Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 500 |
14 Jul 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 2,500 |
13 Jul 2015 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,100 |
1 Jul 2015 | SGD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | -0.005 (-0.70%) | 4,400 |
30 Jun 2015 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 1,200 |
26 Jun 2015 | SGD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 3,900 |
25 Jun 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.015 (+2.16%) | 1,300 |
24 Jun 2015 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 300 |
23 Jun 2015 | SGD | 0.7 | 0.77 | 0.7 | 0.71 | 0.71 | -0.035 (-4.70%) | 700 |
22 Jun 2015 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.745 | 0.8 | 0.745 | 0.745 | 0.745 | +0.015 (+2.05%) | 5,900 |
18 Jun 2015 | SGD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 25,500 |
17 Jun 2015 | SGD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 28,400 |
16 Jun 2015 | SGD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,000 |
15 Jun 2015 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.815 | 0.815 | 0.77 | 0.77 | 0.77 | -0.055 (-6.67%) | 1,700 |
11 Jun 2015 | SGD | 0.775 | 0.825 | 0.775 | 0.825 | 0.825 | -0.01 (-1.20%) | 200 |
10 Jun 2015 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 1,400 |
9 Jun 2015 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.835 | 0.85 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 23,200 |
4 Jun 2015 | SGD | 0.875 | 0.93 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 5,000 |