Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 50 |
25 May 2015 | SGD | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 63 |
22 May 2015 | SGD | 0.85 | 0.9 | 0.81 | 0.9 | 0.9 | +0.05 (+5.88%) | 400 |
21 May 2015 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.775 | 0.85 | 0.775 | 0.85 | 0.85 | +0.12 (+16.44%) | 425 |
19 May 2015 | SGD | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | -0.02 (-2.67%) | 200 |
18 May 2015 | SGD | 0.77 | 0.77 | 0.735 | 0.75 | 0.75 | -0.035 (-4.46%) | 175 |
15 May 2015 | SGD | 0.795 | 0.795 | 0.75 | 0.785 | 0.785 | +0.025 (+3.29%) | 200 |
14 May 2015 | SGD | 0.665 | 0.76 | 0.665 | 0.76 | 0.76 | +0.045 (+6.29%) | 225 |
13 May 2015 | SGD | 0.7 | 0.715 | 0.615 | 0.715 | 0.715 | +0.015 (+2.14%) | 550 |
12 May 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.7 (+NA) | 75 |
11 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |