Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 10,000 |
15 Mar 2023 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 26,600 |
14 Mar 2023 | USD | 1.375 | 1.41 | 1.34 | 1.34 | 1.34 | +0.005 (+0.37%) | 14,498 |
13 Mar 2023 | USD | 1.35 | 1.36 | 1.25 | 1.335 | 1.335 | -0.015 (-1.11%) | 11,750 |
10 Mar 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 50,423 |
8 Mar 2023 | USD | 1.32 | 1.37 | 1.3 | 1.33 | 1.33 | +0.05 (+3.91%) | 54,314 |
7 Mar 2023 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.07 (+5.79%) | 4,500 |
6 Mar 2023 | USD | 1.19 | 1.24 | 1.165 | 1.21 | 1.21 | +0.015 (+1.26%) | 74,155 |
3 Mar 2023 | USD | 1.18 | 1.2 | 1.18 | 1.195 | 1.195 | -0.005 (-0.42%) | 20,875 |
2 Mar 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.13 | 1.2 | 1.125 | 1.2 | 1.2 | +0.07 (+6.19%) | 32,000 |
27 Feb 2023 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 4,000 |
24 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,477 |
23 Feb 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 112,180 |
21 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 52,000 |
17 Feb 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.07 (-5.79%) | 52,000 |
16 Feb 2023 | USD | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.04 (+3.42%) | 2,780 |
15 Feb 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100,000 |
13 Feb 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 102,550 |
10 Feb 2023 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 100,000 |
9 Feb 2023 | USD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | +0.005 (+0.43%) | 153,746 |
8 Feb 2023 | USD | 1.243 | 1.243 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 316,100 |
7 Feb 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 67,756 |
6 Feb 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 1.23 | 1.25 | 1.2 | 1.2 | 1.2 | +0.09 (+8.11%) | 8,095 |