Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.28 (+17.50%) | 2,000 |
9 Sep 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.67 | 1.67 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 600 |
2 Sep 2022 | USD | 1.6632 | 1.6632 | 1.66 | 1.66 | 1.66 | +0.06 (+3.75%) | 5,000 |
1 Sep 2022 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.038 (+2.43%) | 10,698 |
31 Aug 2022 | USD | 1.5621 | 1.5621 | 1.5621 | 1.5621 | 1.5621 | +0.062 (+4.14%) | 1,133 |
30 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
25 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
24 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.262 (-14.85%) | 2,000 |
19 Aug 2022 | USD | 1.7615 | 1.7615 | 1.7615 | 1.7615 | 1.7615 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.7615 | 1.7615 | 1.7615 | 1.7615 | 1.7615 | +0.102 (+6.11%) | 500 |
17 Aug 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |