AERWINS Technologies Inc. Recent Share Price (USX:AWINW)

USX:AWINW - AERWINS Technologies Inc AERWINS Technologies Inc.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	0.0383	0.0383	0.0383	0.0383	0.0383	-0 (-1.03%)	3,998
21 Jul 2023	USD	0.029	0.0387	0.0282	0.0387	0.0387	-0.009 (-18.70%)	33,619
20 Jul 2023	USD	0.0476	0.0476	0.0476	0.0476	0.0476	0.0 (0.0%)	133
19 Jul 2023	USD	0.0485	0.0485	0.0323	0.0476	0.0476	+0.009 (+23.64%)	6,800
18 Jul 2023	USD	0.0383	0.0486	0.038	0.0385	0.0385	-0.011 (-22.85%)	4,505
17 Jul 2023	USD	0.0926	0.0926	0.029	0.0499	0.0499	+0.001 (+1.84%)	106,070
14 Jul 2023	USD	0.0353	0.0538	0.0281	0.049	0.049	+0.014 (+38.81%)	15,951
13 Jul 2023	USD	0.0405	0.0405	0.0351	0.0353	0.0353	-0.011 (-23.76%)	15,314
12 Jul 2023	USD	0.0564	0.0564	0.0382	0.0463	0.0463	-0.008 (-14.10%)	17,536
11 Jul 2023	USD	0.0375	0.0539	0.0375	0.0539	0.0539	+0.005 (+9.33%)	6,039
10 Jul 2023	USD	0.0441	0.0499	0.031	0.0493	0.0493	+0.005 (+10.79%)	23,447
7 Jul 2023	USD	0.0445	0.0445	0.0445	0.0445	0.0445	+0.004 (+8.54%)	107
6 Jul 2023	USD	0.0365	0.0413	0.0365	0.041	0.041	+0.005 (+13.89%)	11,487
5 Jul 2023	USD	0.0395	0.0403	0.0351	0.036	0.036	-0.004 (-8.86%)	17,964
3 Jul 2023	USD	0.0395	0.0395	0.0395	0.0395	0.0395	+0.002 (+5.33%)	743
30 Jun 2023	USD	0.0333	0.0375	0.0333	0.0375	0.0375	+0.006 (+20.97%)	745
29 Jun 2023	USD	0.035	0.035	0.0281	0.031	0.031	-0.003 (-8.01%)	27,191
28 Jun 2023	USD	0.0368	0.0368	0.0337	0.0337	0.0337	+0.004 (+12.33%)	5,156
27 Jun 2023	USD	0.0397	0.0398	0.028	0.03	0.03	-0.007 (-19.57%)	8,550
26 Jun 2023	USD	0.0308	0.0389	0.0273	0.0373	0.0373	+0.007 (+23.10%)	4,202
23 Jun 2023	USD	0.044	0.044	0.0303	0.0303	0.0303	0.0 (0.0%)	15,002
22 Jun 2023	USD	0.04	0.04	0.0303	0.0303	0.0303	+0 (+0.66%)	8,822
21 Jun 2023	USD	0.0338	0.0368	0.0301	0.0301	0.0301	-0.009 (-22.42%)	6,796
20 Jun 2023	USD	0.0388	0.0388	0.0388	0.0388	0.0388	+0.008 (+25.97%)	250
16 Jun 2023	USD	0.0305	0.0348	0.0305	0.0308	0.0308	+0 (+1.32%)	2,921
15 Jun 2023	USD	0.04	0.04	0.03	0.0304	0.0304	-0.01 (-24%)	30,278
14 Jun 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
13 Jun 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1
12 Jun 2023	USD	0.0401	0.0401	0.04	0.04	0.04	+0.001 (+2.56%)	55,161
9 Jun 2023	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |