AERWINS Technologies Inc. Recent Share Price (USX:AWINW)

USX:AWINW - AERWINS Technologies Inc AERWINS Technologies Inc.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2023	USD	0.0392	0.0392	0.0388	0.039	0.039	-0.006 (-13.14%)	0
7 Jun 2023	USD	0.0321	0.0449	0.0321	0.0449	0.0449	+0.016 (+54.30%)	18,412
6 Jun 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
5 Jun 2023	USD	0.04	0.04	0.028	0.0291	0.0291	-0.005 (-15.16%)	8,975
2 Jun 2023	USD	0.0345	0.0346	0.0296	0.0343	0.0343	+0.004 (+14.33%)	41,638
1 Jun 2023	USD	0.0281	0.03	0.0281	0.03	0.03	-0.008 (-21.05%)	3,773
31 May 2023	USD	0.03	0.0389	0.03	0.038	0.038	-0.001 (-2.56%)	10,543
30 May 2023	USD	0.0415	0.0415	0.0279	0.039	0.039	+0.011 (+40.79%)	19,976
26 May 2023	USD	0.0472	0.0472	0.0277	0.0277	0.0277	-0.008 (-22.84%)	1,859
25 May 2023	USD	0.0282	0.039	0.028	0.0359	0.0359	-0.002 (-4.27%)	2,606
24 May 2023	USD	0.0375	0.0375	0.0375	0.0375	0.0375	0.0 (0.0%)	912
23 May 2023	USD	0.0378	0.0378	0.028	0.0375	0.0375	+0.01 (+34.89%)	31,186
22 May 2023	USD	0.0308	0.0309	0.0276	0.0278	0.0278	-0.003 (-10.03%)	32,515
19 May 2023	USD	0.0307	0.0309	0.0307	0.0309	0.0309	-0.006 (-16.94%)	3,421
18 May 2023	USD	0.0344	0.0372	0.0344	0.0372	0.0372	+0.007 (+24%)	386
17 May 2023	USD	0.0272	0.03	0.027	0.03	0.03	-0 (-0.33%)	7,180
16 May 2023	USD	0.0381	0.042	0.03	0.0301	0.0301	+0.001 (+2.38%)	83,796
15 May 2023	USD	0.0301	0.0301	0.0294	0.0294	0.0294	-0.014 (-31.63%)	8,543
12 May 2023	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	2
11 May 2023	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	2
10 May 2023	USD	0.0252	0.0449	0.0249	0.043	0.043	-0.006 (-11.89%)	19,804
9 May 2023	USD	0.0488	0.0488	0.0488	0.0488	0.0488	0.0 (0.0%)	101
8 May 2023	USD	0.0526	0.0526	0.0444	0.0488	0.0488	+0.008 (+20.20%)	723
5 May 2023	USD	0.0403	0.0407	0.0403	0.0406	0.0406	+0.006 (+16.33%)	2,422
4 May 2023	USD	0.0372	0.0388	0.0349	0.0349	0.0349	-0.003 (-7.18%)	11,703
3 May 2023	USD	0.0441	0.0497	0.037	0.0376	0.0376	+0 (+0.80%)	26,788
2 May 2023	USD	0.0437	0.0437	0.0372	0.0373	0.0373	-0.011 (-22.77%)	16,898
1 May 2023	USD	0.0365	0.0543	0.0365	0.0483	0.0483	+0.012 (+33.06%)	8,111
28 Apr 2023	USD	0.0418	0.0418	0.0346	0.0363	0.0363	-0.004 (-9.25%)	51,188
27 Apr 2023	USD	0.049	0.049	0.038	0.04	0.04	-0.014 (-25.79%)	68,958

First
9
10
11
12
13
Last

Unicorn Response |