AERWINS Technologies Inc. Recent Share Price (USX:AWINW)

USX:AWINW - AERWINS Technologies Inc AERWINS Technologies Inc.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	0.0539	0.0539	0.0539	0.0539	0.0539	+0.006 (+12.06%)	1,120
25 Apr 2023	USD	0.042	0.0492	0.042	0.0481	0.0481	-0.001 (-2.83%)	38,937
24 Apr 2023	USD	0.05	0.0516	0.0482	0.0495	0.0495	+0.005 (+10.99%)	22,709
21 Apr 2023	USD	0.0465	0.057	0.0352	0.0446	0.0446	-0.021 (-31.70%)	185,755
20 Apr 2023	USD	0.0653	0.0653	0.0653	0.0653	0.0653	0.0 (0.0%)	5,120
19 Apr 2023	USD	0.0659	0.0659	0.0633	0.0653	0.0653	+0.007 (+12.59%)	3,157
18 Apr 2023	USD	0.0687	0.0687	0.0496	0.058	0.058	+0.017 (+40.10%)	2,501
17 Apr 2023	USD	0.0575	0.0585	0.0275	0.0414	0.0414	-0.017 (-29.23%)	36,536
14 Apr 2023	USD	0.058	0.0586	0.0575	0.0585	0.0585	-0 (-0.17%)	3,100
13 Apr 2023	USD	0.0581	0.0586	0.0581	0.0586	0.0586	+0.003 (+6.16%)	1,426
12 Apr 2023	USD	0.0589	0.0589	0.0403	0.0552	0.0552	-0.003 (-4.83%)	13,080
11 Apr 2023	USD	0.0688	0.0688	0.0569	0.058	0.058	-0.002 (-3.49%)	2,981
10 Apr 2023	USD	0.0607	0.07	0.0601	0.0601	0.0601	-0.001 (-0.83%)	9,777
6 Apr 2023	USD	0.0606	0.0606	0.0606	0.0606	0.0606	0.0 (0.0%)	31
5 Apr 2023	USD	0.07	0.0701	0.0532	0.0606	0.0606	+0.007 (+13.91%)	31
4 Apr 2023	USD	0.0625	0.0631	0.0437	0.0532	0.0532	-0.017 (-23.67%)	3,117
3 Apr 2023	USD	0.0594	0.0714	0.035	0.0697	0.0697	+0.007 (+11.34%)	17,924
31 Mar 2023	USD	0.055	0.0626	0.0501	0.0626	0.0626	+0.004 (+6.10%)	19,120
30 Mar 2023	USD	0.0601	0.0601	0.0499	0.059	0.059	-0.001 (-1.67%)	13,991
29 Mar 2023	USD	0.0631	0.0632	0.06	0.06	0.06	-0.009 (-12.41%)	4,716
28 Mar 2023	USD	0.0685	0.0685	0.0685	0.0685	0.0685	+0.002 (+2.24%)	1,890
27 Mar 2023	USD	0.064	0.0678	0.0494	0.067	0.067	-0.002 (-3.46%)	22,865
24 Mar 2023	USD	0.0701	0.0701	0.0354	0.0694	0.0694	-0.002 (-2.94%)	53,003
23 Mar 2023	USD	0.0705	0.0995	0.0681	0.0715	0.0715	+0.001 (+1.27%)	23,164
22 Mar 2023	USD	0.0708	0.0753	0.0706	0.0706	0.0706	0.0 (0.0%)	7,373
21 Mar 2023	USD	0.0801	0.084	0.07	0.0706	0.0706	-0.017 (-19.77%)	31,532
20 Mar 2023	USD	0.088	0.088	0.088	0.088	0.088	+0 (+0.46%)	1,675
17 Mar 2023	USD	0.087	0.0876	0.087	0.0876	0.0876	+0.009 (+12.16%)	811
16 Mar 2023	USD	0.0937	0.0937	0.0756	0.0781	0.0781	-0.004 (-5.10%)	45,050
15 Mar 2023	USD	0.0978	0.0978	0.0823	0.0823	0.0823	-0.012 (-12.35%)	1,094

First
8
9
10
11
12
13
Last

Unicorn Response |