Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.0899 | 0.0978 | 0.0781 | 0.0939 | 0.0939 | +0.006 (+7.07%) | 7,453 |
13 Mar 2023 | USD | 0.0816 | 0.09 | 0.0781 | 0.0877 | 0.0877 | -0.002 (-2.56%) | 5,501 |
10 Mar 2023 | USD | 0.0975 | 0.0975 | 0.0869 | 0.09 | 0.09 | -0.002 (-2.60%) | 1,168 |
9 Mar 2023 | USD | 0.0871 | 0.0977 | 0.0871 | 0.0924 | 0.0924 | +0.005 (+6.21%) | 11,888 |
8 Mar 2023 | USD | 0.087 | 0.1079 | 0.0866 | 0.087 | 0.087 | -0.003 (-3.55%) | 23,228 |
7 Mar 2023 | USD | 0.09 | 0.105 | 0.0885 | 0.0902 | 0.0902 | -0.015 (-14.66%) | 65,821 |
6 Mar 2023 | USD | 0.1096 | 0.1096 | 0.0904 | 0.1057 | 0.1057 | +0.005 (+5.49%) | 25,326 |
3 Mar 2023 | USD | 0.1098 | 0.1098 | 0.0953 | 0.1002 | 0.1002 | +0.005 (+5.47%) | 7,235 |
2 Mar 2023 | USD | 0.1 | 0.1 | 0.0916 | 0.095 | 0.095 | -0.012 (-11.21%) | 23,731 |
1 Mar 2023 | USD | 0.109 | 0.11 | 0.09 | 0.107 | 0.107 | +0.009 (+8.74%) | 82,798 |
28 Feb 2023 | USD | 0.113 | 0.113 | 0.0983 | 0.0984 | 0.0984 | -0.019 (-16.11%) | 109,256 |
27 Feb 2023 | USD | 0.1344 | 0.1493 | 0.1 | 0.1173 | 0.1173 | +0.007 (+6.64%) | 463,343 |
24 Feb 2023 | USD | 0.1011 | 0.117 | 0.0948 | 0.11 | 0.11 | +0.01 (+10%) | 125,532 |
23 Feb 2023 | USD | 0.09 | 0.1068 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 121,813 |
22 Feb 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10.09%) | 62,096 |
21 Feb 2023 | USD | 0.1028 | 0.109 | 0.0986 | 0.1001 | 0.1001 | -0.001 (-0.50%) | 171,984 |
17 Feb 2023 | USD | 0.09 | 0.1149 | 0.09 | 0.1006 | 0.1006 | +0.001 (+0.50%) | 221,172 |
16 Feb 2023 | USD | 0.095 | 0.1035 | 0.095 | 0.1001 | 0.1001 | +0.003 (+3.30%) | 973,843 |
15 Feb 2023 | USD | 0.0939 | 0.0981 | 0.0903 | 0.0969 | 0.0969 | +0.003 (+3.19%) | 135,002 |
14 Feb 2023 | USD | 0.0921 | 0.0993 | 0.09 | 0.0939 | 0.0939 | -0.007 (-7.21%) | 665,935 |
13 Feb 2023 | USD | 0.12 | 0.1201 | 0.101 | 0.1012 | 0.1012 | -0.028 (-21.91%) | 129,516 |
10 Feb 2023 | USD | 0.129 | 0.1361 | 0.103 | 0.1296 | 0.1296 | -0.005 (-4.00%) | 731,595 |
9 Feb 2023 | USD | 0.24 | 0.2403 | 0.1252 | 0.135 | 0.135 | +0.025 (+22.73%) | 3,212,097 |
8 Feb 2023 | USD | 0.1295 | 0.1295 | 0.09 | 0.11 | 0.11 | +0.033 (+43.60%) | 300,331 |
7 Feb 2023 | USD | 0.115 | 0.12 | 0.071 | 0.0766 | 0.0766 | -0.047 (-38.23%) | 254,284 |
6 Feb 2023 | USD | 0.156 | 0.16 | 0.0676 | 0.124 | 0.124 | -0.036 (-22.50%) | 138,224 |
3 Feb 2023 | USD | 0.16 | 0.175 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 766,453 |
2 Feb 2023 | USD | 0.13 | 0.1525 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 262,633 |