| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 300 |
| 1 Jul 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,000 |
| 27 Jun 2024 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0 (+3.45%) | 18,361 |
| 26 Jun 2024 | USD | 0.0055 | 0.006 | 0.0055 | 0.0058 | 0.0058 | -0.002 (-27.50%) | 124,057 |
| 25 Jun 2024 | USD | 0.0055 | 0.008 | 0.0055 | 0.008 | 0.008 | +0.002 (+40.35%) | 27,310 |
| 24 Jun 2024 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 95,291 |
| 21 Jun 2024 | USD | 0.0059 | 0.0059 | 0.005 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 20,476 |
| 20 Jun 2024 | USD | 0.005 | 0.0076 | 0.0039 | 0.0068 | 0.0068 | -0.003 (-28.42%) | 355,749 |
| 18 Jun 2024 | USD | 0.013 | 0.013 | 0.004 | 0.0095 | 0.0095 | -0.016 (-62.75%) | 2,337,693 |
| 17 Jun 2024 | USD | 0.0329 | 0.0329 | 0.0235 | 0.0255 | 0.0255 | -0.007 (-22.49%) | 398,901 |
| 14 Jun 2024 | USD | 0.0217 | 0.0329 | 0.0217 | 0.0329 | 0.0329 | +0.004 (+13.45%) | 772 |
| 13 Jun 2024 | USD | 0.029 | 0.0299 | 0.0288 | 0.029 | 0.029 | -0 (-0.34%) | 27,023 |
| 12 Jun 2024 | USD | 0.0271 | 0.0291 | 0.027 | 0.0291 | 0.0291 | +0.001 (+5.05%) | 29,290 |
| 11 Jun 2024 | USD | 0.0279 | 0.0279 | 0.0268 | 0.0277 | 0.0277 | +0.003 (+10.36%) | 287,135 |
| 10 Jun 2024 | USD | 0.025 | 0.0379 | 0.0221 | 0.0251 | 0.0251 | +0.005 (+23.65%) | 266,200 |
| 7 Jun 2024 | USD | 0.029 | 0.0332 | 0.017 | 0.0203 | 0.0203 | -0.009 (-29.76%) | 515,216 |
| 6 Jun 2024 | USD | 0.028 | 0.029 | 0.0263 | 0.0289 | 0.0289 | +0.003 (+13.33%) | 4,431 |
| 5 Jun 2024 | USD | 0.0254 | 0.0295 | 0.0254 | 0.0255 | 0.0255 | +0 (+0.39%) | 21,636 |
| 4 Jun 2024 | USD | 0.0255 | 0.0315 | 0.0253 | 0.0254 | 0.0254 | -0.001 (-3.05%) | 117,336 |
| 3 Jun 2024 | USD | 0.0251 | 0.0345 | 0.025 | 0.0262 | 0.0262 | -0.004 (-12.67%) | 26,131 |
| 31 May 2024 | USD | 0.026 | 0.0379 | 0.025 | 0.03 | 0.03 | +0.005 (+19.52%) | 97,586 |
| 30 May 2024 | USD | 0.0251 | 0.035 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-7.38%) | 264,668 |
| 29 May 2024 | USD | 0.05 | 0.05 | 0.025 | 0.0271 | 0.0271 | -0.028 (-50.73%) | 292,411 |
| 28 May 2024 | USD | 0.0215 | 0.0799 | 0.0135 | 0.055 | 0.055 | +0.037 (+207.26%) | 1,500,655 |
| 24 May 2024 | USD | 0.0135 | 0.0179 | 0.0133 | 0.0179 | 0.0179 | -0 (-0.56%) | 48,270 |
| 23 May 2024 | USD | 0.0132 | 0.0181 | 0.0132 | 0.018 | 0.018 | -0 (-0.55%) | 31,488 |
