Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.0186 | 0.0186 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-8.59%) | 13,475 |
21 May 2024 | USD | 0.0152 | 0.021 | 0.0132 | 0.0198 | 0.0198 | 0.0 (0.0%) | 3,528 |
20 May 2024 | USD | 0.0181 | 0.0229 | 0.0171 | 0.0198 | 0.0198 | +0.002 (+10.00%) | 168,507 |
17 May 2024 | USD | 0.0199 | 0.0211 | 0.018 | 0.018 | 0.018 | +0.004 (+32.35%) | 475,905 |
16 May 2024 | USD | 0.0185 | 0.0259 | 0.0132 | 0.0136 | 0.0136 | -0.013 (-48.09%) | 621,403 |
15 May 2024 | USD | 0.015 | 0.049 | 0.015 | 0.0262 | 0.0262 | +0.01 (+58.79%) | 1,808,397 |
14 May 2024 | USD | 0.0087 | 0.0166 | 0.0087 | 0.0165 | 0.0165 | -0 (-2.37%) | 55,382 |
13 May 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 1 |
10 May 2024 | USD | 0.0131 | 0.0169 | 0.0131 | 0.0169 | 0.0169 | 0.0 (0.0%) | 21 |
9 May 2024 | USD | 0.017 | 0.017 | 0.0169 | 0.0169 | 0.0169 | -0.001 (-3.98%) | 19,737 |
8 May 2024 | USD | 0.0173 | 0.0192 | 0.0173 | 0.0176 | 0.0176 | +0 (+2.33%) | 89,882 |
7 May 2024 | USD | 0.0218 | 0.0219 | 0.0172 | 0.0172 | 0.0172 | -0.005 (-21.46%) | 13,206 |
6 May 2024 | USD | 0.022 | 0.022 | 0.0155 | 0.0219 | 0.0219 | -0 (-1.35%) | 166,367 |
3 May 2024 | USD | 0.0266 | 0.0372 | 0.0161 | 0.0222 | 0.0222 | +0.002 (+11%) | 1,138,639 |
2 May 2024 | USD | 0.02 | 0.0204 | 0.0165 | 0.02 | 0.02 | -0.002 (-9.09%) | 465,250 |
1 May 2024 | USD | 0.0205 | 0.0241 | 0.0163 | 0.022 | 0.022 | +0 (+0.92%) | 270,559 |
30 Apr 2024 | USD | 0.0164 | 0.05 | 0.015 | 0.0218 | 0.0218 | +0.009 (+67.69%) | 733,576 |
29 Apr 2024 | USD | 0.0184 | 0.0196 | 0.0129 | 0.013 | 0.013 | -0.005 (-29.35%) | 35,484 |
26 Apr 2024 | USD | 0.015 | 0.0284 | 0.015 | 0.0184 | 0.0184 | +0.004 (+23.49%) | 180,817 |
25 Apr 2024 | USD | 0.01 | 0.0171 | 0.01 | 0.0149 | 0.0149 | +0.003 (+24.17%) | 59,438 |
24 Apr 2024 | USD | 0.0201 | 0.0201 | 0.008 | 0.012 | 0.012 | -0.004 (-24.53%) | 324,249 |
23 Apr 2024 | USD | 0.0211 | 0.0213 | 0.0159 | 0.0159 | 0.0159 | -0.005 (-24.29%) | 74,239 |
22 Apr 2024 | USD | 0.0155 | 0.07 | 0.014 | 0.021 | 0.021 | +0.009 (+68%) | 336,068 |
19 Apr 2024 | USD | 0.0146 | 0.0389 | 0.0125 | 0.0125 | 0.0125 | -0 (-0.79%) | 113,410 |
18 Apr 2024 | USD | 0.014 | 0.014 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-8.70%) | 41,233 |
17 Apr 2024 | USD | 0.0162 | 0.043 | 0.013 | 0.0138 | 0.0138 | -0.002 (-14.81%) | 182,971 |
16 Apr 2024 | USD | 0.0163 | 0.0163 | 0.0127 | 0.0162 | 0.0162 | -0.005 (-22.49%) | 7,324 |
15 Apr 2024 | USD | 0.02 | 0.023 | 0.019 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 61,831 |
12 Apr 2024 | USD | 0.0199 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 4,012 |
11 Apr 2024 | USD | 0.0198 | 0.0198 | 0.0128 | 0.019 | 0.019 | +0.005 (+35.71%) | 18,405 |