Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.02 | 0.0248 | 0.014 | 0.014 | 0.014 | -0.002 (-11.39%) | 19,724 |
8 Apr 2024 | USD | 0.02 | 0.02 | 0.0117 | 0.0158 | 0.0158 | -0.003 (-17.28%) | 115,591 |
5 Apr 2024 | USD | 0.015 | 0.0198 | 0.015 | 0.0191 | 0.0191 | +0.005 (+33.57%) | 7,826 |
4 Apr 2024 | USD | 0.019 | 0.019 | 0.0143 | 0.0143 | 0.0143 | +0 (+0.70%) | 13,240 |
3 Apr 2024 | USD | 0.0199 | 0.026 | 0.0142 | 0.0142 | 0.0142 | -0.005 (-27.18%) | 33,668 |
2 Apr 2024 | USD | 0.015 | 0.0197 | 0.014 | 0.0195 | 0.0195 | +0.006 (+43.38%) | 37,554 |
1 Apr 2024 | USD | 0.014 | 0.0141 | 0.0136 | 0.0136 | 0.0136 | +0.001 (+8.80%) | 47,798 |
28 Mar 2024 | USD | 0.0129 | 0.013 | 0.0125 | 0.0125 | 0.0125 | -0.006 (-34.21%) | 0 |
27 Mar 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.019 | 0.019 | 0.0116 | 0.019 | 0.019 | -0.001 (-4.52%) | 20,718 |
25 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0.001 (-2.45%) | 6,239 |
22 Mar 2024 | USD | 0.0204 | 0.0205 | 0.0203 | 0.0204 | 0.0204 | 0.0 (0.0%) | 2,083 |
21 Mar 2024 | USD | 0.0112 | 0.0214 | 0.0112 | 0.0204 | 0.0204 | +0.004 (+22.16%) | 28,358 |
20 Mar 2024 | USD | 0.0169 | 0.0189 | 0.0127 | 0.0167 | 0.0167 | +0.006 (+50.45%) | 39,579 |
19 Mar 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 704 |
18 Mar 2024 | USD | 0.0115 | 0.0131 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 12,106 |
15 Mar 2024 | USD | 0.0113 | 0.0164 | 0.0113 | 0.0117 | 0.0117 | -0.002 (-12.03%) | 14,037 |
14 Mar 2024 | USD | 0.0112 | 0.0185 | 0.0112 | 0.0133 | 0.0133 | +0.003 (+30.39%) | 65,685 |
13 Mar 2024 | USD | 0.023 | 0.023 | 0.0102 | 0.0102 | 0.0102 | -0.012 (-53.64%) | 8,744 |
12 Mar 2024 | USD | 0.0198 | 0.0222 | 0.0198 | 0.022 | 0.022 | +0.002 (+11.11%) | 3,724 |
11 Mar 2024 | USD | 0.0143 | 0.022 | 0.0143 | 0.0198 | 0.0198 | +0.005 (+38.46%) | 165,844 |
8 Mar 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 143 |
7 Mar 2024 | USD | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 0.0143 | 0.0 (0.0%) | 144 |
6 Mar 2024 | USD | 0.0096 | 0.0143 | 0.0096 | 0.0143 | 0.0143 | -0.002 (-10.06%) | 3,156 |
5 Mar 2024 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 10 |
4 Mar 2024 | USD | 0.0159 | 0.0159 | 0.0123 | 0.0159 | 0.0159 | -0.001 (-5.92%) | 50,738 |
1 Mar 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.005 (+40.83%) | 4,970 |
29 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,440 |
28 Feb 2024 | USD | 0.016 | 0.0169 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 55,809 |