Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.0144 | 0.0164 | 0.01 | 0.01 | 0.01 | -0.004 (-30.56%) | 9,941 |
26 Feb 2024 | USD | 0.0139 | 0.0145 | 0.0101 | 0.0144 | 0.0144 | +0.001 (+5.11%) | 169,524 |
23 Feb 2024 | USD | 0.0139 | 0.0139 | 0.0137 | 0.0137 | 0.0137 | -0 (-0.72%) | 1,728 |
22 Feb 2024 | USD | 0.0139 | 0.0139 | 0.0127 | 0.0138 | 0.0138 | +0.002 (+14.05%) | 2,536 |
21 Feb 2024 | USD | 0.0169 | 0.0169 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-15.38%) | 2,884 |
20 Feb 2024 | USD | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 0.0143 | +0.001 (+10%) | 20,497 |
16 Feb 2024 | USD | 0.0143 | 0.0144 | 0.0101 | 0.013 | 0.013 | +0.001 (+8.33%) | 4,901 |
15 Feb 2024 | USD | 0.01 | 0.0146 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 5,066 |
14 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20 |
13 Feb 2024 | USD | 0.0101 | 0.0158 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,705 |
12 Feb 2024 | USD | 0.0169 | 0.0169 | 0.009 | 0.01 | 0.01 | +0.001 (+13.64%) | 6,719 |
9 Feb 2024 | USD | 0.009 | 0.016 | 0.0085 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 66,999 |
8 Feb 2024 | USD | 0.011 | 0.011 | 0.0093 | 0.0093 | 0.0093 | -0.003 (-22.50%) | 2,675 |
7 Feb 2024 | USD | 0.0119 | 0.012 | 0.0119 | 0.012 | 0.012 | +0.003 (+36.36%) | 33,142 |
6 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 721 |
2 Feb 2024 | USD | 0.0087 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | +0 (+3.53%) | 1,734 |
1 Feb 2024 | USD | 0.01 | 0.01 | 0.0084 | 0.0085 | 0.0085 | -0.002 (-15%) | 3,329 |
31 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 10,362 |
30 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+28.71%) | 182 |
29 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | -0.003 (-21.71%) | 29,266 |
26 Jan 2024 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 5,955 |
25 Jan 2024 | USD | 0.0102 | 0.0176 | 0.0101 | 0.0129 | 0.0129 | -0.005 (-27.93%) | 6,767 |
24 Jan 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-2.72%) | 1,211 |
23 Jan 2024 | USD | 0.0101 | 0.0184 | 0.0101 | 0.0184 | 0.0184 | +0.001 (+8.24%) | 10,324 |
22 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3 |
17 Jan 2024 | USD | 0.014 | 0.021 | 0.0128 | 0.017 | 0.017 | +0.004 (+30.77%) | 6 |
16 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+7.44%) | 1,004 |