Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.0159 | 0.0159 | 0.0066 | 0.0088 | 0.0088 | +0.002 (+37.50%) | 43,483 |
28 Nov 2023 | USD | 0.0156 | 0.0156 | 0.0063 | 0.0064 | 0.0064 | +0 (+6.67%) | 88,313 |
27 Nov 2023 | USD | 0.0129 | 0.0129 | 0.005 | 0.006 | 0.006 | -0.009 (-59.73%) | 229,690 |
24 Nov 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.005 (+46.08%) | 100 |
22 Nov 2023 | USD | 0.011 | 0.011 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 1,343 |
21 Nov 2023 | USD | 0.015 | 0.015 | 0.0103 | 0.011 | 0.011 | -0.006 (-37.14%) | 239,877 |
20 Nov 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0 (-2.23%) | 203 |
17 Nov 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 102 |
16 Nov 2023 | USD | 0.0195 | 0.0197 | 0.0161 | 0.0179 | 0.0179 | -0.002 (-9.60%) | 207 |
15 Nov 2023 | USD | 0.0198 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | +0.004 (+26.11%) | 2,940 |
14 Nov 2023 | USD | 0.0195 | 0.0195 | 0.015 | 0.0157 | 0.0157 | -0.001 (-7.65%) | 23,855 |
13 Nov 2023 | USD | 0.0169 | 0.017 | 0.0169 | 0.017 | 0.017 | +0.001 (+8.28%) | 776 |
10 Nov 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +0 (+1.95%) | 12,361 |
9 Nov 2023 | USD | 0.0172 | 0.0274 | 0.0153 | 0.0154 | 0.0154 | -0.002 (-9.94%) | 98,605 |
8 Nov 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 10 |
7 Nov 2023 | USD | 0.02 | 0.0202 | 0.0167 | 0.0171 | 0.0171 | -0.005 (-22.27%) | 8,077 |
6 Nov 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 9 |
2 Nov 2023 | USD | 0.0245 | 0.0247 | 0.0204 | 0.022 | 0.022 | -0.002 (-9.47%) | 99 |
1 Nov 2023 | USD | 0.025 | 0.025 | 0.0202 | 0.0243 | 0.0243 | -0.002 (-6.54%) | 13,721 |
31 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 59 |
30 Oct 2023 | USD | 0.0276 | 0.0277 | 0.026 | 0.026 | 0.026 | -0.002 (-6.14%) | 963 |
27 Oct 2023 | USD | 0.0274 | 0.0277 | 0.0274 | 0.0277 | 0.0277 | 0.0 (0.0%) | 7,797 |
26 Oct 2023 | USD | 0.0232 | 0.0282 | 0.0202 | 0.0277 | 0.0277 | +0.007 (+37.13%) | 11,686 |
25 Oct 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.001 (-4.27%) | 564 |
24 Oct 2023 | USD | 0.0262 | 0.0262 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-4.09%) | 1,495 |
23 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+8.91%) | 2,902 |
20 Oct 2023 | USD | 0.0262 | 0.0264 | 0.0202 | 0.0202 | 0.0202 | -0.001 (-4.72%) | 8,251 |
19 Oct 2023 | USD | 0.0214 | 0.0214 | 0.0212 | 0.0212 | 0.0212 | -0.005 (-20%) | 1,153 |
18 Oct 2023 | USD | 0.024 | 0.0265 | 0.0212 | 0.0265 | 0.0265 | +0.004 (+16.74%) | 4,272 |