AERWINS Technologies Inc. Recent Share Price (USX:AWINW)

USX:AWINW - AERWINS Technologies Inc AERWINS Technologies Inc.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	USD	0.0349	0.0349	0.0205	0.0213	0.0213	-0.003 (-11.98%)	7,300
1 Sep 2023	USD	0.0242	0.0359	0.0242	0.0242	0.0242	+0.003 (+14.69%)	10,476
31 Aug 2023	USD	0.0238	0.0266	0.0182	0.0211	0.0211	+0.004 (+19.89%)	29,334
30 Aug 2023	USD	0.025	0.0274	0.0176	0.0176	0.0176	-0.003 (-16.19%)	12,469
29 Aug 2023	USD	0.0211	0.0274	0.021	0.021	0.021	+0.001 (+4.48%)	28,081
28 Aug 2023	USD	0.0297	0.0297	0.02	0.0201	0.0201	-0.003 (-11.84%)	4,102
25 Aug 2023	USD	0.0356	0.036	0.0225	0.0228	0.0228	-0.001 (-5%)	15,887
24 Aug 2023	USD	0.0209	0.0317	0.0209	0.024	0.024	-0 (-1.23%)	60,279
23 Aug 2023	USD	0.0315	0.0331	0.024	0.0243	0.0243	-0.008 (-25.69%)	29,446
22 Aug 2023	USD	0.0271	0.0327	0.0271	0.0327	0.0327	-0 (-1.21%)	406
21 Aug 2023	USD	0.0331	0.0331	0.0331	0.0331	0.0331	0.0 (0.0%)	1
18 Aug 2023	USD	0.0286	0.0339	0.027	0.0331	0.0331	+0.004 (+14.53%)	1
17 Aug 2023	USD	0.0347	0.0347	0.0289	0.0289	0.0289	+0.005 (+22.98%)	3,273
16 Aug 2023	USD	0.0294	0.0359	0.0206	0.0235	0.0235	-0.006 (-19.24%)	94,635
15 Aug 2023	USD	0.0392	0.0392	0.0291	0.0291	0.0291	-0.003 (-9.35%)	2,277
14 Aug 2023	USD	0.041	0.041	0.0317	0.0321	0.0321	-0.008 (-19.55%)	7,125
11 Aug 2023	USD	0.0369	0.041	0.0313	0.0399	0.0399	+0.002 (+5.28%)	12,487
10 Aug 2023	USD	0.0292	0.0409	0.029	0.0379	0.0379	-0.003 (-7.56%)	16,932
9 Aug 2023	USD	0.0402	0.0416	0.036	0.041	0.041	+0.01 (+32.26%)	12,077
8 Aug 2023	USD	0.0312	0.0418	0.0294	0.031	0.031	-0 (-0.32%)	30,675
7 Aug 2023	USD	0.0313	0.0314	0.031	0.0311	0.0311	-0.01 (-24.15%)	1,133
4 Aug 2023	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	105
3 Aug 2023	USD	0.0363	0.0458	0.0286	0.041	0.041	-0.002 (-3.53%)	374
2 Aug 2023	USD	0.0411	0.0493	0.0352	0.0425	0.0425	-0.004 (-9.57%)	10,381
1 Aug 2023	USD	0.0395	0.0478	0.0349	0.047	0.047	+0.011 (+30.56%)	33,166
31 Jul 2023	USD	0.036	0.0386	0.036	0.036	0.036	-0.003 (-7.69%)	5,118
28 Jul 2023	USD	0.0393	0.0447	0.0323	0.039	0.039	+0.001 (+1.56%)	26,682
27 Jul 2023	USD	0.042	0.0478	0.0313	0.0384	0.0384	-0.001 (-1.54%)	123,893
26 Jul 2023	USD	0.033	0.04	0.0282	0.039	0.039	+0.009 (+30.00%)	307,307
25 Jul 2023	USD	0.0304	0.0386	0.0289	0.03	0.03	-0.008 (-21.67%)	76,625

First
7
8
9
10
11
Last

Unicorn Response |