Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 100 |
16 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 500 |
13 Aug 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 445 |
9 Aug 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0028 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | -0.001 (-23.40%) | 43,102 |
7 Aug 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0051 | 0.0051 | 0.0026 | 0.0047 | 0.0047 | -0.002 (-31.88%) | 196,007 |
2 Aug 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+15%) | 8,000 |
31 Jul 2024 | USD | 0.006 | 0.0064 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 53,000 |
30 Jul 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 33,333 |
23 Jul 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.002 (+47.06%) | 100 |
22 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0058 | 0.006 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-19.05%) | 61,001 |
18 Jul 2024 | USD | 0.0052 | 0.0063 | 0.0052 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1,706 |
17 Jul 2024 | USD | 0.0055 | 0.0063 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 189,040 |
16 Jul 2024 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 97,000 |
15 Jul 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1,269 |
12 Jul 2024 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 251,140 |
11 Jul 2024 | USD | 0.0067 | 0.0067 | 0.0057 | 0.0064 | 0.0064 | -0 (-5.88%) | 13,298 |
10 Jul 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |