Fuxing China Recent Share Price (SGX:AWK)

SGX:AWK - Fuxing China Group Ltd Fuxing China
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	SGD	1.07	1.07	1.07	1.07	1.07	0.0 (0.0%)	0
23 Apr 2018	SGD	1.02	1.12	1.02	1.07	1.07	+0.05 (+4.90%)	18,500
20 Apr 2018	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	0
19 Apr 2018	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	200
18 Apr 2018	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	400
17 Apr 2018	SGD	1.01	1.03	1.01	1.02	1.02	+0.06 (+6.25%)	25,600
16 Apr 2018	SGD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
13 Apr 2018	SGD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
12 Apr 2018	SGD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	2,400
11 Apr 2018	SGD	0.92	0.96	0.92	0.96	0.96	+0.04 (+4.35%)	21,800
10 Apr 2018	SGD	0.92	0.92	0.92	0.92	0.92	-0.04 (-4.17%)	5,000
9 Apr 2018	SGD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
6 Apr 2018	SGD	0.96	0.96	0.96	0.96	0.96	+0.01 (+1.05%)	700
5 Apr 2018	SGD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
4 Apr 2018	SGD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
3 Apr 2018	SGD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
2 Apr 2018	SGD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
29 Mar 2018	SGD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	4,000
28 Mar 2018	SGD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	24,000
27 Mar 2018	SGD	0.96	0.96	0.95	0.95	0.95	+0.01 (+1.06%)	20,000
26 Mar 2018	SGD	0.96	0.96	0.94	0.94	0.94	-0.02 (-2.08%)	11,300
23 Mar 2018	SGD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	10,000
22 Mar 2018	SGD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
21 Mar 2018	SGD	0.96	0.96	0.96	0.96	0.96	-0.04 (-4%)	16,200
20 Mar 2018	SGD	1	1	1	1	1	0.0 (0.0%)	0
19 Mar 2018	SGD	1	1	1	1	1	0.0 (0.0%)	0
16 Mar 2018	SGD	1	1	1	1	1	0.0 (0.0%)	0
15 Mar 2018	SGD	0.95	1	0.95	1	1	+0.08 (+8.70%)	300
14 Mar 2018	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	600
13 Mar 2018	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0