Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,000 |
31 Jul 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 72,500 |
30 Jul 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 12,400 |
29 Jul 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 10,000 |
27 Jul 2015 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.025 (+4.55%) | 8,400 |
24 Jul 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 400 |
23 Jul 2015 | SGD | 0.44 | 0.645 | 0.44 | 0.55 | 0.55 | +0.11 (+25.00%) | 53,900 |
22 Jul 2015 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 100 |
21 Jul 2015 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.065 (+18.84%) | 13,200 |
16 Jul 2015 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Jul 2015 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.055 (-13.75%) | 200 |
13 Jul 2015 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | -0.01 (-2.44%) | 10,600 |
8 Jul 2015 | SGD | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -0.06 (-12.77%) | 23,000 |
7 Jul 2015 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.125 (-21.01%) | 400 |
6 Jul 2015 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.045 (+8.18%) | 100 |
3 Jul 2015 | SGD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
2 Jul 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |