Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 8,000 |
18 Jun 2015 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 20,000 |
17 Jun 2015 | SGD | 0.285 | 0.34 | 0.285 | 0.34 | 0.34 | +0.06 (+21.43%) | 38,100 |
16 Jun 2015 | SGD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 66,000 |
15 Jun 2015 | SGD | 0.245 | 0.26 | 0.2 | 0.26 | 0.26 | +0.04 (+18.18%) | 648,300 |
12 Jun 2015 | SGD | 0.215 | 0.23 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 146,100 |
11 Jun 2015 | SGD | 0.215 | 0.23 | 0.2 | 0.21 | 0.21 | -0.025 (-10.64%) | 101,300 |
10 Jun 2015 | SGD | 0.225 | 0.28 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 17,800 |
9 Jun 2015 | SGD | 0.255 | 0.255 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 25,700 |
8 Jun 2015 | SGD | 0.29 | 0.295 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 16,300 |
5 Jun 2015 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 26,900 |
4 Jun 2015 | SGD | 0.295 | 0.3 | 0.275 | 0.3 | 0.3 | -0.02 (-6.25%) | 56,600 |
3 Jun 2015 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 20,000 |
2 Jun 2015 | SGD | 0.33 | 0.33 | 0.27 | 0.29 | 0.29 | -0.04 (-12.12%) | 62,800 |
29 May 2015 | SGD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 5,500 |
28 May 2015 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 66,500 |
27 May 2015 | SGD | 0.405 | 0.405 | 0.375 | 0.375 | 0.375 | -0.04 (-9.64%) | 6,600 |
26 May 2015 | SGD | 0.395 | 0.415 | 0.39 | 0.415 | 0.415 | +0.035 (+9.21%) | 6,200 |
25 May 2015 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,300 |
22 May 2015 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 200 |
20 May 2015 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,600 |
19 May 2015 | SGD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,100 |
18 May 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,800 |
15 May 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,400 |
14 May 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,900 |
13 May 2015 | SGD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | -0.05 (-12.05%) | 700 |
12 May 2015 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 200 |
8 May 2015 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |