| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0.025 (+14.95%) | 2,500 |
| 22 Aug 2023 | USD | 0.2116 | 0.2116 | 0.1652 | 0.1652 | 0.1652 | +0.005 (+3.25%) | 22,150 |
| 21 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 195 |
| 18 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.075 (-30.70%) | 1,000 |
| 16 Aug 2023 | USD | 0.1776 | 0.2453 | 0.1776 | 0.2453 | 0.2453 | +0.063 (+34.85%) | 21,387 |
| 15 Aug 2023 | USD | 0.247 | 0.247 | 0.1819 | 0.1819 | 0.1819 | -0.008 (-4.26%) | 50,824 |
| 14 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 0.2137 | 0.2137 | 0.1876 | 0.19 | 0.19 | +0.001 (+0.58%) | 20,045 |
| 9 Aug 2023 | USD | 0.1994 | 0.21 | 0.1846 | 0.1889 | 0.1889 | -0.013 (-6.49%) | 34,310 |
| 8 Aug 2023 | USD | 0.2217 | 0.2217 | 0.202 | 0.202 | 0.202 | +0.052 (+34.67%) | 705 |
| 7 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.071 (-32.25%) | 105 |
| 4 Aug 2023 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 2,293 |
| 3 Aug 2023 | USD | 0.2236 | 0.24 | 0.2214 | 0.2214 | 0.2214 | +0.032 (+16.59%) | 30,290 |
| 2 Aug 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -0.022 (-10.51%) | 6,290 |
| 1 Aug 2023 | USD | 0.18 | 0.2122 | 0.18 | 0.2122 | 0.2122 | +0.027 (+14.76%) | 14,314 |
| 31 Jul 2023 | USD | 0.185 | 0.185 | 0.1577 | 0.1849 | 0.1849 | -0.005 (-2.68%) | 2,087 |
| 28 Jul 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.007 (+4.00%) | 1,598 |
| 27 Jul 2023 | USD | 0.1877 | 0.21 | 0.1577 | 0.1827 | 0.1827 | -0.005 (-2.66%) | 33,200 |
| 26 Jul 2023 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | -0.012 (-6.10%) | 135 |
| 25 Jul 2023 | USD | 0.1977 | 0.2399 | 0.1977 | 0.1999 | 0.1999 | +0.01 (+5.38%) | 11,536 |
| 24 Jul 2023 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | -0.001 (-0.47%) | 375 |
| 21 Jul 2023 | USD | 0.2412 | 0.2412 | 0.1906 | 0.1906 | 0.1906 | +0.051 (+36.14%) | 2,325 |
| 20 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 5,051 |
| 19 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 617 |
| 17 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.009 (+5.39%) | 33,001 |
| 14 Jul 2023 | USD | 0.15 | 0.1708 | 0.1461 | 0.1708 | 0.1708 | +0.027 (+18.94%) | 15,975 |
