Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.1628 | 0.1628 | 0.1436 | 0.1436 | 0.1436 | +0.004 (+2.57%) | 840 |
12 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 38 |
10 Jul 2023 | USD | 0.2246 | 0.2246 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 56,478 |
7 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | +0.003 (+1.91%) | 26,962 |
5 Jul 2023 | USD | 0.1774 | 0.1824 | 0.157 | 0.157 | 0.157 | -0.029 (-15.50%) | 4,700 |
3 Jul 2023 | USD | 0.1629 | 0.1858 | 0.1629 | 0.1858 | 0.1858 | +0.018 (+10.40%) | 10,000 |
30 Jun 2023 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 5,050 |
29 Jun 2023 | USD | 0.1583 | 0.1683 | 0.142 | 0.1683 | 0.1683 | +0.004 (+2.62%) | 9,913 |
28 Jun 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 22 |
27 Jun 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.022 (-11.73%) | 13,000 |
26 Jun 2023 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1722 | 0.1858 | 0.169 | 0.1858 | 0.1858 | +0.006 (+3.22%) | 20,625 |
21 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.013 (+7.46%) | 6,000 |
20 Jun 2023 | USD | 0.1675 | 0.17 | 0.1583 | 0.1675 | 0.1675 | -0.018 (-9.85%) | 41,656 |
16 Jun 2023 | USD | 0.1719 | 0.1858 | 0.1719 | 0.1858 | 0.1858 | +0.019 (+11.26%) | 12,924 |
15 Jun 2023 | USD | 0.2139 | 0.2139 | 0.14 | 0.167 | 0.167 | -0.003 (-1.76%) | 29,413 |
14 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,060 |
13 Jun 2023 | USD | 0.21 | 0.21 | 0.14 | 0.17 | 0.17 | +0.017 (+11.11%) | 37,734 |
12 Jun 2023 | USD | 0.0888 | 0.1946 | 0.0888 | 0.153 | 0.153 | -0.04 (-20.73%) | 24,885 |
9 Jun 2023 | USD | 0.1857 | 0.193 | 0.1428 | 0.193 | 0.193 | +0.003 (+1.58%) | 120,127 |
8 Jun 2023 | USD | 0.1913 | 0.1913 | 0.1849 | 0.19 | 0.19 | -0.001 (-0.58%) | 15,550 |
7 Jun 2023 | USD | 0.1889 | 0.209 | 0.18 | 0.1911 | 0.1911 | -0.022 (-10.45%) | 68,918 |
6 Jun 2023 | USD | 0.21 | 0.2134 | 0.18 | 0.2134 | 0.2134 | +0.006 (+3.09%) | 13,144 |
5 Jun 2023 | USD | 0.2047 | 0.207 | 0.18 | 0.207 | 0.207 | -0.018 (-8%) | 5,855 |
2 Jun 2023 | USD | 0.18 | 0.225 | 0.18 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,368 |
1 Jun 2023 | USD | 0.215 | 0.2271 | 0.2132 | 0.22 | 0.22 | +0.031 (+16.34%) | 12,850 |
31 May 2023 | USD | 0.199 | 0.205 | 0.1891 | 0.1891 | 0.1891 | -0.011 (-5.45%) | 66,499 |