| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 60 |
| 17 Mar 2022 | USD | 1.3146 | 1.42 | 1.3 | 1.42 | 1.42 | +0.14 (+10.94%) | 6,138 |
| 16 Mar 2022 | USD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 5,724 |
| 15 Mar 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.018 (+1.41%) | 300 |
| 14 Mar 2022 | USD | 1.3 | 1.3017 | 1.3 | 1.3017 | 1.3017 | +0.002 (+0.13%) | 200 |
| 11 Mar 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 433 |
| 10 Mar 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 210 |
| 9 Mar 2022 | USD | 1.2957 | 1.3 | 1.2957 | 1.3 | 1.3 | +0.1 (+8.33%) | 228 |
| 8 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 15 |
| 7 Mar 2022 | USD | 1.01 | 1.43 | 1.01 | 1.2 | 1.2 | -0.15 (-11.11%) | 8,039 |
| 4 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 59 |
| 3 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 720 |
| 2 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 40 |
| 1 Mar 2022 | USD | 1.3705 | 1.5 | 1.3705 | 1.5 | 1.5 | +0.13 (+9.49%) | 710 |
| 28 Feb 2022 | USD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.015 (-1.08%) | 9,055 |
| 25 Feb 2022 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.015 (-1.07%) | 1,075 |
| 24 Feb 2022 | USD | 1.41 | 1.41 | 1.35 | 1.4 | 1.4 | -0.065 (-4.44%) | 4,181 |
| 23 Feb 2022 | USD | 1.43 | 1.465 | 1.43 | 1.465 | 1.465 | +0.013 (+0.86%) | 510 |
| 22 Feb 2022 | USD | 1.4525 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | -0.007 (-0.51%) | 1,650 |
| 18 Feb 2022 | USD | 1.54 | 1.54 | 1.4597 | 1.46 | 1.46 | -0.01 (-0.68%) | 910 |
| 17 Feb 2022 | USD | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | -0.02 (-1.34%) | 19,375 |
| 16 Feb 2022 | USD | 1.42 | 1.5128 | 1.42 | 1.49 | 1.49 | +0.025 (+1.71%) | 1,100 |
| 15 Feb 2022 | USD | 1.49 | 1.5 | 1.38 | 1.465 | 1.465 | -0.041 (-2.72%) | 17,457 |
| 14 Feb 2022 | USD | 1.55 | 1.57 | 1.49 | 1.506 | 1.506 | -0.064 (-4.08%) | 5,530 |
| 11 Feb 2022 | USD | 1.535 | 1.5778 | 1.535 | 1.57 | 1.57 | +0.03 (+1.95%) | 5,407 |
| 10 Feb 2022 | USD | 1.5329 | 1.58 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 709 |
| 9 Feb 2022 | USD | 1.54 | 1.558 | 1.5 | 1.55 | 1.55 | -0.07 (-4.32%) | 7,238 |
| 8 Feb 2022 | USD | 1.5238 | 1.62 | 1.5238 | 1.62 | 1.62 | +0.055 (+3.51%) | 705 |
| 7 Feb 2022 | USD | 1.53 | 1.58 | 1.5 | 1.565 | 1.565 | +0.035 (+2.29%) | 10,712 |
| 4 Feb 2022 | USD | 1.5601 | 1.5601 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 5,206 |
