| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 1.98 | 2.09 | 1.7 | 2.065 | 2.065 | +0.155 (+8.12%) | 37,796 |
| 20 Dec 2021 | USD | 2.05 | 2.085 | 1.91 | 1.91 | 1.91 | -0.234 (-10.92%) | 7,770 |
| 17 Dec 2021 | USD | 2.1441 | 2.1441 | 2.1441 | 2.1441 | 2.1441 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 2.15 | 2.19 | 2.1441 | 2.1441 | 2.1441 | +0.064 (+3.08%) | 8,527 |
| 15 Dec 2021 | USD | 2.09 | 2.2191 | 2.08 | 2.08 | 2.08 | -0.12 (-5.45%) | 17,614 |
| 14 Dec 2021 | USD | 2.1702 | 2.3 | 2.1702 | 2.2 | 2.2 | -0.01 (-0.45%) | 23,450 |
| 13 Dec 2021 | USD | 2.13 | 2.21 | 2.11 | 2.21 | 2.21 | -0.05 (-2.21%) | 1,514 |
| 10 Dec 2021 | USD | 2.235 | 2.26 | 2.235 | 2.26 | 2.26 | +0.05 (+2.26%) | 2,833 |
| 9 Dec 2021 | USD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 2,345 |
| 8 Dec 2021 | USD | 2.18 | 2.33 | 2.13 | 2.22 | 2.22 | +0.01 (+0.45%) | 33,210 |
| 7 Dec 2021 | USD | 2.1 | 2.2136 | 1.99 | 2.2101 | 2.2101 | +0.139 (+6.72%) | 63,894 |
| 6 Dec 2021 | USD | 1.99 | 2.16 | 1.99 | 2.071 | 2.071 | +0.081 (+4.07%) | 1,567 |
| 3 Dec 2021 | USD | 2.15 | 2.15 | 1.79 | 1.99 | 1.99 | -0.16 (-7.44%) | 88,756 |
| 2 Dec 2021 | USD | 2.173 | 2.173 | 2.14 | 2.15 | 2.15 | -0.05 (-2.27%) | 9,869 |
| 1 Dec 2021 | USD | 2.265 | 2.265 | 2.1716 | 2.2 | 2.2 | -0.107 (-4.66%) | 30,982 |
| 30 Nov 2021 | USD | 2.3792 | 2.4 | 2.2 | 2.3075 | 2.3075 | -0.043 (-1.81%) | 15,766 |
| 29 Nov 2021 | USD | 2.364 | 2.364 | 2.3 | 2.35 | 2.35 | +0.09 (+3.97%) | 20,967 |
| 26 Nov 2021 | USD | 2.33 | 2.56 | 2.2602 | 2.2602 | 2.2602 | -0.11 (-4.63%) | 3,172 |
| 24 Nov 2021 | USD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | +0.02 (+0.85%) | 22,392 |
| 23 Nov 2021 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.014 (-0.58%) | 19,122 |
| 22 Nov 2021 | USD | 2.38 | 2.4 | 2.3 | 2.3637 | 2.3637 | +0.017 (+0.71%) | 22,457 |
| 19 Nov 2021 | USD | 2.37 | 2.5 | 2.33 | 2.3471 | 2.3471 | -0.063 (-2.61%) | 37,870 |
| 18 Nov 2021 | USD | 2.5471 | 2.71 | 2.37 | 2.41 | 2.41 | +0.035 (+1.47%) | 91,120 |
| 17 Nov 2021 | USD | 2.37 | 2.5 | 2.36 | 2.375 | 2.375 | +0.005 (+0.21%) | 20,022 |
| 16 Nov 2021 | USD | 2.44 | 2.45 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 15,333 |
| 15 Nov 2021 | USD | 2.3941 | 2.43 | 2.22 | 2.38 | 2.38 | +0.05 (+2.15%) | 42,920 |
| 12 Nov 2021 | USD | 2.25 | 2.3801 | 2.25 | 2.33 | 2.33 | -0.029 (-1.25%) | 1,477 |
| 11 Nov 2021 | USD | 2.31 | 2.3706 | 2.31 | 2.3594 | 2.3594 | +0.059 (+2.58%) | 4,253 |
| 10 Nov 2021 | USD | 2.286 | 2.35 | 2.25 | 2.3 | 2.3 | +0.015 (+0.66%) | 13,314 |
| 9 Nov 2021 | USD | 2.28 | 2.3 | 2.2501 | 2.285 | 2.285 | +0.005 (+0.22%) | 8,785 |
