| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 2.25 | 2.3427 | 2.25 | 2.28 | 2.28 | -0.057 (-2.46%) | 25,272 |
| 5 Nov 2021 | USD | 2.3 | 2.3499 | 2.28 | 2.3374 | 2.3374 | -0.003 (-0.11%) | 7,310 |
| 4 Nov 2021 | USD | 2.3 | 2.36 | 2.3 | 2.34 | 2.34 | +0.015 (+0.65%) | 42,008 |
| 3 Nov 2021 | USD | 2.227 | 2.34 | 2.2246 | 2.325 | 2.325 | +0.068 (+3.01%) | 9,674 |
| 2 Nov 2021 | USD | 2.34 | 2.35 | 2.2105 | 2.257 | 2.257 | -0.083 (-3.53%) | 37,227 |
| 1 Nov 2021 | USD | 1.8 | 2.3992 | 1.8 | 2.3395 | 2.3395 | +0.04 (+1.72%) | 27,962 |
| 29 Oct 2021 | USD | 2.27 | 2.38 | 2.23 | 2.3 | 2.3 | +0.119 (+5.48%) | 38,044 |
| 28 Oct 2021 | USD | 2.1 | 2.27 | 1.9765 | 2.1805 | 2.1805 | +0.31 (+16.60%) | 152,241 |
| 27 Oct 2021 | USD | 2.1045 | 2.1045 | 1.87 | 1.87 | 1.87 | -0.11 (-5.56%) | 12,892 |
| 26 Oct 2021 | USD | 2.0313 | 2.18 | 1.98 | 1.98 | 1.98 | -0.033 (-1.64%) | 33,868 |
| 25 Oct 2021 | USD | 2.17 | 2.17 | 1.9859 | 2.013 | 2.013 | +0.013 (+0.65%) | 42,093 |
| 22 Oct 2021 | USD | 1.98 | 2.02 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 52,525 |
| 21 Oct 2021 | USD | 1.77 | 2 | 1.77 | 1.9 | 1.9 | +0.07 (+3.83%) | 22,395 |
| 20 Oct 2021 | USD | 1.6942 | 1.85 | 1.685 | 1.83 | 1.83 | +0.135 (+7.99%) | 92,361 |
| 19 Oct 2021 | USD | 1.6946 | 1.6946 | 1.6946 | 1.6946 | 1.6946 | +0.075 (+4.60%) | 101 |
| 18 Oct 2021 | USD | 1.85 | 1.85 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 44,020 |
| 15 Oct 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.004 (-0.28%) | 30,000 |
| 14 Oct 2021 | USD | 1.6642 | 1.67 | 1.5966 | 1.6245 | 1.6245 | +0.015 (+0.90%) | 27,510 |
| 13 Oct 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 1.63 | 1.65 | 1.61 | 1.61 | 1.61 | +0.05 (+3.21%) | 3,570 |
| 7 Oct 2021 | USD | 1.6549 | 1.68 | 1.56 | 1.56 | 1.56 | -0.19 (-10.86%) | 1,250 |
| 6 Oct 2021 | USD | 1.85 | 1.85 | 1.6321 | 1.75 | 1.75 | -0.06 (-3.31%) | 550 |
| 5 Oct 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 1.6808 | 1.81 | 1.5267 | 1.81 | 1.81 | +0.064 (+3.67%) | 3,920 |
| 1 Oct 2021 | USD | 1.7459 | 1.7459 | 1.7459 | 1.7459 | 1.7459 | +0.096 (+5.81%) | 6,111 |
| 30 Sep 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 125 |
| 29 Sep 2021 | USD | 1.7387 | 1.7387 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 575 |
| 28 Sep 2021 | USD | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,400 |
