Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 1.8 | 1.8 | 1.71 | 1.8 | 1.8 | +0.092 (+5.36%) | 3,027 |
24 Sep 2021 | USD | 1.7445 | 1.7445 | 1.6977 | 1.7084 | 1.7084 | -0.103 (-5.67%) | 3,350 |
23 Sep 2021 | USD | 1.8111 | 1.8111 | 1.8111 | 1.8111 | 1.8111 | -0.099 (-5.18%) | 502 |
22 Sep 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.007 (+0.37%) | 300 |
21 Sep 2021 | USD | 1.7045 | 1.903 | 1.7045 | 1.903 | 1.903 | +0.236 (+14.19%) | 2,775 |
20 Sep 2021 | USD | 1.7638 | 1.85 | 1.6665 | 1.6665 | 1.6665 | -0.123 (-6.90%) | 3,800 |
17 Sep 2021 | USD | 1.752 | 1.79 | 1.752 | 1.79 | 1.79 | +0.025 (+1.39%) | 725 |
16 Sep 2021 | USD | 1.7435 | 1.87 | 1.7433 | 1.7654 | 1.7654 | -0.055 (-3%) | 6,225 |
15 Sep 2021 | USD | 1.8511 | 1.8511 | 1.8 | 1.82 | 1.82 | +0.12 (+7.06%) | 10,200 |
14 Sep 2021 | USD | 1.6581 | 1.82 | 1.6581 | 1.7 | 1.7 | 0.0 (0.0%) | 12,050 |
13 Sep 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | +0.1 (+6.25%) | 2,800 |
9 Sep 2021 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 2,800 |
8 Sep 2021 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.082 (-5.17%) | 10,000 |
7 Sep 2021 | USD | 1.5937 | 1.5937 | 1.5818 | 1.5818 | 1.5818 | -0.018 (-1.14%) | 575 |
3 Sep 2021 | USD | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | +0.1 (+6.69%) | 1,000 |
2 Sep 2021 | USD | 1.4997 | 1.4997 | 1.4997 | 1.4997 | 1.4997 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.4997 | 1.4997 | 1.4997 | 1.4997 | 1.4997 | +0.105 (+7.53%) | 500 |
31 Aug 2021 | USD | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | -0.044 (-3.08%) | 750 |
19 Aug 2021 | USD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 (0.0%) | 0 |