Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | +0.029 (+2.06%) | 107 |
11 Aug 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.059 (-4.04%) | 800 |
4 Aug 2021 | USD | 1.4693 | 1.4693 | 1.4693 | 1.4693 | 1.4693 | -0.01 (-0.66%) | 300 |
3 Aug 2021 | USD | 1.4791 | 1.4791 | 1.4791 | 1.4791 | 1.4791 | 0.0 (0.0%) | 6,500 |