Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0745 | 0.0745 | 0.0733 | 0.0733 | 0.0733 | -0.003 (-3.81%) | 1,455 |
25 Jun 2024 | USD | 0.072 | 0.0762 | 0.072 | 0.0762 | 0.0762 | +0.005 (+6.57%) | 6,500 |
24 Jun 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.1004 | 0.1004 | 0.07 | 0.0715 | 0.0715 | -0.009 (-10.63%) | 27,000 |
20 Jun 2024 | USD | 0.0897 | 0.0897 | 0.08 | 0.08 | 0.08 | -0.006 (-6.54%) | 5,500 |
18 Jun 2024 | USD | 0.0878 | 0.0878 | 0.0856 | 0.0856 | 0.0856 | +0.003 (+3.88%) | 350 |
17 Jun 2024 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -0.001 (-1.55%) | 100 |
14 Jun 2024 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.095 | 0.0993 | 0.0837 | 0.0837 | 0.0837 | -0.016 (-16.30%) | 32,495 |
12 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 550 |
11 Jun 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.1035 | 0.1035 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 2,852 |
7 Jun 2024 | USD | 0.0981 | 0.0981 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 15,936 |
6 Jun 2024 | USD | 0.1042 | 0.1042 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 2,899 |
5 Jun 2024 | USD | 0.0977 | 0.11 | 0.09 | 0.091 | 0.091 | -0.029 (-24.17%) | 7,040 |
4 Jun 2024 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 16,464 |
3 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,500 |
31 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.018 (-13.73%) | 7,455 |
30 May 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.018 (+15.91%) | 123 |
29 May 2024 | USD | 0.1275 | 0.1275 | 0.11 | 0.11 | 0.11 | -0.018 (-13.73%) | 10,548 |
28 May 2024 | USD | 0.145 | 0.145 | 0.1275 | 0.1275 | 0.1275 | -0.013 (-8.93%) | 2,761 |
24 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 510 |
21 May 2024 | USD | 0.17 | 0.17 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,722 |
20 May 2024 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 800 |
17 May 2024 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.009 (+7.28%) | 1,200 |
16 May 2024 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | -0.004 (-3.33%) | 500 |
15 May 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1435 | 0.1435 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 4,000 |