Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.065 (+56.93%) | 200 |
10 May 2024 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1546 | 0.1546 | 0.1147 | 0.1147 | 0.1147 | -0.016 (-12.11%) | 5,337 |
6 May 2024 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +0.004 (+2.92%) | 9,500 |
3 May 2024 | USD | 0.1341 | 0.1341 | 0.1268 | 0.1268 | 0.1268 | +0 (+0.32%) | 1,580 |
2 May 2024 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 1,000 |
1 May 2024 | USD | 0.07 | 0.1264 | 0.07 | 0.1264 | 0.1264 | -0.006 (-4.46%) | 46,446 |
30 Apr 2024 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | +0.022 (+20.27%) | 500 |
29 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 3,501 |
26 Apr 2024 | USD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | -0.002 (-1.75%) | 11,370 |
25 Apr 2024 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.1218 | 0.15 | 0.1218 | 0.1374 | 0.1374 | +0.003 (+2.54%) | 45,416 |
23 Apr 2024 | USD | 0.1303 | 0.134 | 0.1303 | 0.134 | 0.134 | +0.004 (+2.76%) | 1,787 |
22 Apr 2024 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | +0.005 (+4.15%) | 2,000 |
19 Apr 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +0.012 (+10.41%) | 100 |
18 Apr 2024 | USD | 0.13 | 0.145 | 0.1112 | 0.1134 | 0.1134 | +0.005 (+4.71%) | 11,440 |
17 Apr 2024 | USD | 0.1288 | 0.1288 | 0.1083 | 0.1083 | 0.1083 | -0.018 (-14.59%) | 1,900 |
16 Apr 2024 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +0.006 (+5.23%) | 2,000 |
15 Apr 2024 | USD | 0.1324 | 0.1324 | 0.1036 | 0.1205 | 0.1205 | -0.015 (-10.74%) | 13,300 |
12 Apr 2024 | USD | 0.15 | 0.15 | 0.1035 | 0.135 | 0.135 | -0.025 (-15.63%) | 32,405 |
11 Apr 2024 | USD | 0.1199 | 0.1664 | 0.116 | 0.16 | 0.16 | +0.021 (+15.36%) | 36,341 |
10 Apr 2024 | USD | 0.1665 | 0.1665 | 0.1258 | 0.1387 | 0.1387 | -0.002 (-1.07%) | 3,350 |
9 Apr 2024 | USD | 0.1402 | 0.1877 | 0.12 | 0.1402 | 0.1402 | +0.044 (+46.04%) | 57,208 |
8 Apr 2024 | USD | 0.11 | 0.1534 | 0.096 | 0.096 | 0.096 | -0.006 (-6.34%) | 48,144 |
5 Apr 2024 | USD | 0.098 | 0.1025 | 0.0979 | 0.1025 | 0.1025 | +0.007 (+7.89%) | 20,508 |
4 Apr 2024 | USD | 0.089 | 0.095 | 0.089 | 0.095 | 0.095 | +0.001 (+0.53%) | 12,160 |
3 Apr 2024 | USD | 0.0924 | 0.0945 | 0.085 | 0.0945 | 0.0945 | +0.004 (+5%) | 2,500 |
2 Apr 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.001 (-0.55%) | 22,409 |