Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.1 | 0.1 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 12,229 |
28 Mar 2024 | USD | 0.1 | 0.1 | 0.0905 | 0.0905 | 0.0905 | +0 (+0.44%) | 11,000 |
27 Mar 2024 | USD | 0.09 | 0.0901 | 0.09 | 0.0901 | 0.0901 | -0.008 (-8.06%) | 4,621 |
26 Mar 2024 | USD | 0.0955 | 0.098 | 0.0955 | 0.098 | 0.098 | +0.008 (+8.89%) | 450 |
25 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,000 |
22 Mar 2024 | USD | 0.0955 | 0.11 | 0.09 | 0.09 | 0.09 | -0.005 (-5.76%) | 2,812 |
21 Mar 2024 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.11 | 0.11 | 0.0955 | 0.0955 | 0.0955 | +0.006 (+6.94%) | 4,403 |
19 Mar 2024 | USD | 0.095 | 0.11 | 0.0893 | 0.0893 | 0.0893 | -0.018 (-16.62%) | 37,050 |
18 Mar 2024 | USD | 0.09 | 0.1071 | 0.085 | 0.1071 | 0.1071 | +0.017 (+19%) | 5,896 |
15 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,000 |
14 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,500 |
13 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,000 |
12 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 9,600 |
11 Mar 2024 | USD | 0.096 | 0.103 | 0.096 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,810 |
8 Mar 2024 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 491 |
7 Mar 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,164 |
6 Mar 2024 | USD | 0.12 | 0.12 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 14,200 |
5 Mar 2024 | USD | 0.0934 | 0.11 | 0.0804 | 0.09 | 0.09 | -0.003 (-3.64%) | 48,571 |
4 Mar 2024 | USD | 0.095 | 0.095 | 0.0934 | 0.0934 | 0.0934 | -0.007 (-6.60%) | 550 |
1 Mar 2024 | USD | 0.1199 | 0.1199 | 0.1 | 0.1 | 0.1 | +0.004 (+4.49%) | 5,700 |
29 Feb 2024 | USD | 0.0915 | 0.105 | 0.0915 | 0.0957 | 0.0957 | +0.005 (+5.40%) | 5,600 |
28 Feb 2024 | USD | 0.0793 | 0.0971 | 0.078 | 0.0908 | 0.0908 | +0.001 (+0.89%) | 10,100 |
27 Feb 2024 | USD | 0.0793 | 0.09 | 0.0793 | 0.09 | 0.09 | -0.018 (-16.28%) | 28,828 |
26 Feb 2024 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.01 (+10.03%) | 6,150 |
22 Feb 2024 | USD | 0.0845 | 0.0977 | 0.0845 | 0.0977 | 0.0977 | +0.002 (+2.30%) | 7,502 |
21 Feb 2024 | USD | 0.095 | 0.0955 | 0.0939 | 0.0955 | 0.0955 | -0 (-0.10%) | 2,602 |
20 Feb 2024 | USD | 0.0956 | 0.12 | 0.0956 | 0.0956 | 0.0956 | +0.016 (+20.40%) | 5,800 |
16 Feb 2024 | USD | 0.1078 | 0.1078 | 0.0794 | 0.0794 | 0.0794 | -0.024 (-23.51%) | 5,675 |