Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.0845 | 0.1038 | 0.078 | 0.1038 | 0.1038 | +0 (+0.29%) | 20,689 |
14 Feb 2024 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | -0.005 (-4.61%) | 3,200 |
13 Feb 2024 | USD | 0.127 | 0.127 | 0.08 | 0.1085 | 0.1085 | -0.019 (-14.63%) | 5,027 |
12 Feb 2024 | USD | 0.08 | 0.1271 | 0.08 | 0.1271 | 0.1271 | +0.032 (+33.37%) | 13,809 |
9 Feb 2024 | USD | 0.092 | 0.1 | 0.089 | 0.0953 | 0.0953 | +0.015 (+19.13%) | 4,284 |
8 Feb 2024 | USD | 0.094 | 0.094 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 148,905 |
7 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0936 | 0.0936 | 0.085 | 0.085 | 0.085 | -0.009 (-9.57%) | 5,000 |
5 Feb 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.085 | 0.1 | 0.085 | 0.094 | 0.094 | +0.003 (+3.30%) | 27,778 |
1 Feb 2024 | USD | 0.0925 | 0.095 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 17,000 |
31 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,025 |
30 Jan 2024 | USD | 0.12 | 0.12 | 0.085 | 0.1 | 0.1 | -0.006 (-5.30%) | 39,400 |
29 Jan 2024 | USD | 0.09 | 0.1056 | 0.09 | 0.1056 | 0.1056 | 0.0 (0.0%) | 11,006 |
26 Jan 2024 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | +0.021 (+24.24%) | 5,610 |
25 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.084 | 0.099 | 0.084 | 0.085 | 0.085 | -0.035 (-29.17%) | 23,493 |
23 Jan 2024 | USD | 0.084 | 0.12 | 0.084 | 0.12 | 0.12 | +0.022 (+21.95%) | 71,050 |
22 Jan 2024 | USD | 0.0991 | 0.0991 | 0.0984 | 0.0984 | 0.0984 | +0.014 (+17.14%) | 7,000 |
19 Jan 2024 | USD | 0.133 | 0.133 | 0.084 | 0.084 | 0.084 | -0.026 (-23.64%) | 81,177 |
18 Jan 2024 | USD | 0.1144 | 0.1144 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 27,131 |
17 Jan 2024 | USD | 0.1183 | 0.1297 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 52,850 |
16 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-22.84%) | 2,069 |
12 Jan 2024 | USD | 0.0844 | 0.1524 | 0.0798 | 0.1296 | 0.1296 | +0.02 (+17.82%) | 177,939 |
11 Jan 2024 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 5,716 |
10 Jan 2024 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 46,300 |
9 Jan 2024 | USD | 0.117 | 0.117 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 22,274 |
8 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+11.66%) | 32,650 |
5 Jan 2024 | USD | 0.1003 | 0.1197 | 0.0806 | 0.0806 | 0.0806 | -0.02 (-19.64%) | 12,450 |
4 Jan 2024 | USD | 0.11 | 0.11 | 0.1003 | 0.1003 | 0.1003 | -0.005 (-4.39%) | 12,100 |