Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.12 | 0.12 | 0.1 | 0.1049 | 0.1049 | -0.006 (-5.07%) | 17,274 |
2 Jan 2024 | USD | 0.1013 | 0.1105 | 0.1 | 0.1105 | 0.1105 | +0.009 (+9.19%) | 1,272 |
29 Dec 2023 | USD | 0.1023 | 0.1158 | 0.0825 | 0.1012 | 0.1012 | +0.011 (+12.69%) | 24,734 |
28 Dec 2023 | USD | 0.0822 | 0.1007 | 0.0822 | 0.0898 | 0.0898 | +0.001 (+1.13%) | 90,549 |
27 Dec 2023 | USD | 0.092 | 0.092 | 0.0888 | 0.0888 | 0.0888 | -0.001 (-1.33%) | 3,762 |
26 Dec 2023 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 43,951 |
22 Dec 2023 | USD | 0.0855 | 0.0855 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 13,000 |
21 Dec 2023 | USD | 0.12 | 0.12 | 0.0909 | 0.094 | 0.094 | -0.016 (-14.23%) | 20,135 |
20 Dec 2023 | USD | 0.099 | 0.1096 | 0.094 | 0.1096 | 0.1096 | +0.005 (+4.38%) | 173,996 |
19 Dec 2023 | USD | 0.1095 | 0.1127 | 0.099 | 0.105 | 0.105 | +0.007 (+7.25%) | 39,737 |
18 Dec 2023 | USD | 0.103 | 0.12 | 0.0979 | 0.0979 | 0.0979 | -0.005 (-4.95%) | 20,596 |
15 Dec 2023 | USD | 0.12 | 0.12 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 28,100 |
14 Dec 2023 | USD | 0.094 | 0.1094 | 0.094 | 0.103 | 0.103 | 0.0 (0.0%) | 8,912 |
13 Dec 2023 | USD | 0.1043 | 0.1115 | 0.103 | 0.103 | 0.103 | -0.009 (-7.62%) | 28,072 |
12 Dec 2023 | USD | 0.1115 | 0.1115 | 0.103 | 0.1115 | 0.1115 | +0.01 (+9.64%) | 13,021 |
11 Dec 2023 | USD | 0.1125 | 0.1125 | 0.1017 | 0.1017 | 0.1017 | -0.015 (-13.23%) | 8,000 |
8 Dec 2023 | USD | 0.1233 | 0.14 | 0.1172 | 0.1172 | 0.1172 | -0.013 (-10.12%) | 79,045 |
7 Dec 2023 | USD | 0.1304 | 0.1304 | 0.119 | 0.1304 | 0.1304 | 0.0 (0.0%) | 12,000 |
6 Dec 2023 | USD | 0.1193 | 0.1464 | 0.1193 | 0.1304 | 0.1304 | -0.003 (-2.03%) | 10,250 |
5 Dec 2023 | USD | 0.1428 | 0.1437 | 0.1331 | 0.1331 | 0.1331 | -0.016 (-10.67%) | 7,205 |
4 Dec 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.005 (+3.33%) | 165 |
1 Dec 2023 | USD | 0.1432 | 0.165 | 0.1233 | 0.1442 | 0.1442 | -0.004 (-2.50%) | 51,376 |
30 Nov 2023 | USD | 0.1461 | 0.163 | 0.1218 | 0.1479 | 0.1479 | -0.004 (-2.70%) | 63,755 |
29 Nov 2023 | USD | 0.1626 | 0.1626 | 0.1237 | 0.152 | 0.152 | +0.009 (+6.29%) | 28,584 |
28 Nov 2023 | USD | 0.16 | 0.1669 | 0.1416 | 0.143 | 0.143 | +0.023 (+18.97%) | 58,995 |
27 Nov 2023 | USD | 0.1017 | 0.166 | 0.0854 | 0.1202 | 0.1202 | +0.057 (+90.79%) | 181,473 |
24 Nov 2023 | USD | 0.0577 | 0.1189 | 0.0577 | 0.063 | 0.063 | +0.008 (+14.55%) | 76,145 |
22 Nov 2023 | USD | 0.054 | 0.06 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 37,915 |
21 Nov 2023 | USD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 43,819 |
20 Nov 2023 | USD | 0.06 | 0.06 | 0.054 | 0.058 | 0.058 | -0.002 (-3.33%) | 47,454 |