| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 0.059 | 0.0737 | 0.0422 | 0.06 | 0.06 | +0.001 (+1.69%) | 118,886 |
| 16 Nov 2023 | USD | 0.07 | 0.08 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 42,890 |
| 15 Nov 2023 | USD | 0.061 | 0.067 | 0.0556 | 0.056 | 0.056 | -0.004 (-6.67%) | 109,257 |
| 14 Nov 2023 | USD | 0.0795 | 0.08 | 0.0488 | 0.06 | 0.06 | -0.019 (-24.53%) | 115,981 |
| 13 Nov 2023 | USD | 0.137 | 0.137 | 0.06 | 0.0795 | 0.0795 | -0.076 (-48.91%) | 181,826 |
| 10 Nov 2023 | USD | 0.15 | 0.1556 | 0.121 | 0.1556 | 0.1556 | +0.023 (+16.99%) | 19,575 |
| 9 Nov 2023 | USD | 0.1221 | 0.162 | 0.1221 | 0.133 | 0.133 | -0.035 (-20.64%) | 18,500 |
| 8 Nov 2023 | USD | 0.1325 | 0.1676 | 0.1325 | 0.1676 | 0.1676 | +0.006 (+3.58%) | 26,100 |
| 7 Nov 2023 | USD | 0.14 | 0.1618 | 0.1332 | 0.1618 | 0.1618 | +0.017 (+11.59%) | 23,970 |
| 6 Nov 2023 | USD | 0.145 | 0.163 | 0.135 | 0.145 | 0.145 | +0.001 (+0.69%) | 24,359 |
| 3 Nov 2023 | USD | 0.1464 | 0.173 | 0.135 | 0.144 | 0.144 | +0.006 (+4.73%) | 48,707 |
| 2 Nov 2023 | USD | 0.1705 | 0.1705 | 0.1375 | 0.1375 | 0.1375 | -0.037 (-21.43%) | 153,340 |
| 1 Nov 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.00%) | 22,003 |
| 31 Oct 2023 | USD | 0.2016 | 0.2033 | 0.1651 | 0.1651 | 0.1651 | -0.02 (-10.90%) | 190,151 |
| 30 Oct 2023 | USD | 0.203 | 0.26 | 0.1848 | 0.1853 | 0.1853 | -0.005 (-2.47%) | 150,532 |
| 27 Oct 2023 | USD | 0.1853 | 0.2045 | 0.1853 | 0.19 | 0.19 | +0.005 (+2.70%) | 35,620 |
| 26 Oct 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.019 (+11.45%) | 5,000 |
| 25 Oct 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.01 (-5.57%) | 575 |
| 24 Oct 2023 | USD | 0.2045 | 0.2045 | 0.1758 | 0.1758 | 0.1758 | -0.004 (-2.17%) | 15,094 |
| 23 Oct 2023 | USD | 0.2 | 0.2045 | 0.1797 | 0.1797 | 0.1797 | +0.002 (+1.24%) | 28,000 |
| 20 Oct 2023 | USD | 0.1925 | 0.1925 | 0.1775 | 0.1775 | 0.1775 | +0.007 (+4.17%) | 6,835 |
| 19 Oct 2023 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 0.1701 | 0.1704 | 0.1701 | 0.1704 | 0.1704 | -0.005 (-2.63%) | 4,435 |
| 17 Oct 2023 | USD | 0.1776 | 0.1776 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,165 |
| 16 Oct 2023 | USD | 0.15 | 0.2045 | 0.15 | 0.185 | 0.185 | -0.005 (-2.84%) | 735 |
| 13 Oct 2023 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | +0.012 (+6.91%) | 1,123 |
| 12 Oct 2023 | USD | 0.2077 | 0.2077 | 0.1781 | 0.1781 | 0.1781 | -0.002 (-1.06%) | 4,900 |
| 11 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.018 (-9.09%) | 5,228 |
| 10 Oct 2023 | USD | 0.1651 | 0.198 | 0.1651 | 0.198 | 0.198 | +0.01 (+5.49%) | 12,006 |
| 9 Oct 2023 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | +0.023 (+13.69%) | 1,020 |
