| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 0.167 | 0.216 | 0.16 | 0.1651 | 0.1651 | -0.015 (-8.28%) | 33,095 |
| 5 Oct 2023 | USD | 0.1752 | 0.18 | 0.1752 | 0.18 | 0.18 | -0.008 (-4.20%) | 1,700 |
| 4 Oct 2023 | USD | 0.1799 | 0.2051 | 0.1799 | 0.1879 | 0.1879 | +0.01 (+5.80%) | 32,031 |
| 3 Oct 2023 | USD | 0.21 | 0.21 | 0.1751 | 0.1776 | 0.1776 | +0.003 (+1.43%) | 13,294 |
| 2 Oct 2023 | USD | 0.1721 | 0.1926 | 0.1687 | 0.1751 | 0.1751 | -0.018 (-9.09%) | 9,711 |
| 29 Sep 2023 | USD | 0.21 | 0.21 | 0.1761 | 0.1926 | 0.1926 | +0.008 (+4.45%) | 2,910 |
| 28 Sep 2023 | USD | 0.18 | 0.1844 | 0.18 | 0.1844 | 0.1844 | +0 (+0.22%) | 988 |
| 27 Sep 2023 | USD | 0.188 | 0.188 | 0.1833 | 0.184 | 0.184 | -0.002 (-1.02%) | 7,844 |
| 26 Sep 2023 | USD | 0.21 | 0.21 | 0.182 | 0.1859 | 0.1859 | +0.001 (+0.49%) | 4,903 |
| 25 Sep 2023 | USD | 0.175 | 0.2025 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 8,650 |
| 22 Sep 2023 | USD | 0.185 | 0.22 | 0.175 | 0.175 | 0.175 | -0.015 (-8.09%) | 11,087 |
| 21 Sep 2023 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0.1904 | 0.1975 | 0.1904 | 0.1904 | 0.1904 | -0.001 (-0.26%) | 8,555 |
| 19 Sep 2023 | USD | 0.21 | 0.218 | 0.1909 | 0.1909 | 0.1909 | +0.011 (+6.06%) | 3,806 |
| 18 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
| 15 Sep 2023 | USD | 0.2 | 0.22 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 18,237 |
| 14 Sep 2023 | USD | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.007 (+4.11%) | 20,550 |
| 13 Sep 2023 | USD | 0.17 | 0.1999 | 0.17 | 0.1825 | 0.1825 | -0.028 (-13.10%) | 24,189 |
| 12 Sep 2023 | USD | 0.215 | 0.22 | 0.1998 | 0.21 | 0.21 | -0.01 (-4.55%) | 5,879 |
| 11 Sep 2023 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.035 (+18.92%) | 6,305 |
| 8 Sep 2023 | USD | 0.1868 | 0.1868 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 2,000 |
| 7 Sep 2023 | USD | 0.1944 | 0.1944 | 0.182 | 0.182 | 0.182 | -0.013 (-6.67%) | 5,102 |
| 6 Sep 2023 | USD | 0.2026 | 0.218 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 3,499 |
| 5 Sep 2023 | USD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,591 |
| 1 Sep 2023 | USD | 0.2116 | 0.22 | 0.21 | 0.22 | 0.22 | +0.046 (+26.66%) | 57,350 |
| 31 Aug 2023 | USD | 0.2116 | 0.2116 | 0.1737 | 0.1737 | 0.1737 | -0.008 (-4.46%) | 2,894 |
| 30 Aug 2023 | USD | 0.1908 | 0.1908 | 0.1818 | 0.1818 | 0.1818 | +0.012 (+6.94%) | 700 |
| 29 Aug 2023 | USD | 0.17 | 0.195 | 0.17 | 0.17 | 0.17 | -0.02 (-10.48%) | 17,625 |
| 28 Aug 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
