Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.06 | 0.0602 | 0.06 | 0.0602 | 0.0602 | 0.0 (0.0%) | 4,000 |
19 Sep 2024 | USD | 0.0811 | 0.0811 | 0.06 | 0.0602 | 0.0602 | -0.015 (-19.73%) | 22,015 |
18 Sep 2024 | USD | 0.07 | 0.075 | 0.06 | 0.075 | 0.075 | +0.008 (+11.28%) | 7,750 |
17 Sep 2024 | USD | 0.07 | 0.07 | 0.065 | 0.0674 | 0.0674 | -0.009 (-11.20%) | 26,520 |
16 Sep 2024 | USD | 0.0842 | 0.086 | 0.0612 | 0.0759 | 0.0759 | -0.027 (-26.17%) | 71,330 |
13 Sep 2024 | USD | 0.0712 | 0.1028 | 0.07 | 0.1028 | 0.1028 | +0.011 (+11.74%) | 50,945 |
12 Sep 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0 (-0.11%) | 100 |
11 Sep 2024 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | +0.022 (+31.57%) | 135 |
10 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5 |
9 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.04 (-36.13%) | 2,000 |
6 Sep 2024 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +0.04 (+56.57%) | 175 |
5 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.034 (-32.89%) | 10,000 |
3 Sep 2024 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -0.004 (-3.34%) | 1,000 |
30 Aug 2024 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0822 | 0.1079 | 0.0822 | 0.1079 | 0.1079 | +0.024 (+28.61%) | 3,155 |
28 Aug 2024 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -0.019 (-18.54%) | 135 |
27 Aug 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.109 | 0.109 | 0.103 | 0.103 | 0.103 | -0.003 (-2.65%) | 15,179 |
23 Aug 2024 | USD | 0.1049 | 0.1058 | 0.1049 | 0.1058 | 0.1058 | +0.006 (+5.69%) | 4,820 |
22 Aug 2024 | USD | 0.096 | 0.1001 | 0.096 | 0.1001 | 0.1001 | +0.009 (+9.88%) | 515 |
21 Aug 2024 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +0.021 (+30.14%) | 1,000 |
20 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.021 (-22.91%) | 1,020 |
19 Aug 2024 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.1096 | 0.1096 | 0.0908 | 0.0908 | 0.0908 | +0.019 (+26.11%) | 7,840 |
9 Aug 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |