Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1998 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 597,656.2201 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 597,656.2201 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 597,656.2201 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 597,656.2201 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 597,656.2201 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 597,656.2201 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 597,656.2201 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 597,656.2201 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 597,656.2201 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 597,656.2201 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 597,656.2201 | -46.875 (-5.56%) | 1 |
20 Nov 1998 | USD | 843.75 | 937.5 | 843.75 | 843.75 | 632,812.4684 | -93.75 (-10%) | 4 |
19 Nov 1998 | USD | 937.5 | 937.5 | 937.5 | 937.5 | 703,124.9648 | -187.5 (-16.67%) | 1 |
18 Nov 1998 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 843,749.9578 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 843,749.9578 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 1,125 | 1,171.875 | 843.75 | 1,125 | 843,749.9578 | -93.75 (-7.69%) | 11 |
13 Nov 1998 | USD | 1,218.75 | 1,218.75 | 1,218.75 | 1,218.75 | 914,062.4543 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 1,218.75 | 1,218.75 | 1,218.75 | 1,218.75 | 914,062.4543 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 1,218.75 | 1,218.75 | 1,031.25 | 1,218.75 | 914,062.4543 | +281.25 (+30%) | 3 |
10 Nov 1998 | USD | 937.5 | 937.5 | 937.5 | 937.5 | 703,124.9648 | +93.75 (+11.11%) | 4 |
9 Nov 1998 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 632,812.4684 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 632,812.4684 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 632,812.4684 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 632,812.4684 | -187.5 (-18.18%) | 1 |
3 Nov 1998 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 773,437.4613 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 773,437.4613 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 773,437.4613 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 773,437.4613 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 773,437.4613 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 773,437.4613 | 0.0 (0.0%) | 0 |