Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 24.58 | 24.8 | 24.5 | 24.72 | 2,472 | +0.1 (+0.41%) | 308 |
6 Aug 2014 | USD | 24.0795 | 24.62 | 24.01 | 24.62 | 2,462 | +0.19 (+0.78%) | 189 |
5 Aug 2014 | USD | 24.78 | 24.78 | 24.4 | 24.43 | 2,443 | -0.344 (-1.39%) | 248 |
4 Aug 2014 | USD | 24.75 | 24.85 | 24.5 | 24.774 | 2,477.4 | +0.924 (+3.87%) | 475 |
1 Aug 2014 | USD | 23.5 | 24 | 23.36 | 23.85 | 2,385 | -0.46 (-1.89%) | 687 |
31 Jul 2014 | USD | 25 | 25 | 24.03 | 24.3101 | 2,431.01 | -0.86 (-3.42%) | 675 |
30 Jul 2014 | USD | 25.46 | 25.5 | 25.06 | 25.17 | 2,517 | -0.168 (-0.66%) | 284 |
29 Jul 2014 | USD | 25.34 | 25.35 | 24.91 | 25.3375 | 2,533.75 | -0.163 (-0.64%) | 462 |
28 Jul 2014 | USD | 26.068 | 26.08 | 25.5 | 25.5 | 2,550 | -0.413 (-1.60%) | 460 |
25 Jul 2014 | USD | 26.43 | 26.43 | 25.77 | 25.9135 | 2,591.35 | -0.326 (-1.24%) | 615 |
24 Jul 2014 | USD | 26.21 | 26.25 | 25.82 | 26.2399 | 2,623.99 | +0.64 (+2.50%) | 873 |
23 Jul 2014 | USD | 25.55 | 25.692 | 25.4 | 25.6 | 2,560 | +0.47 (+1.87%) | 718 |
22 Jul 2014 | USD | 25.2 | 25.37 | 25.1 | 25.13 | 2,513 | +0.02 (+0.08%) | 256 |
21 Jul 2014 | USD | 25.15 | 25.25 | 25.02 | 25.1099 | 2,510.99 | +0.194 (+0.78%) | 513 |
18 Jul 2014 | USD | 24.71 | 24.93 | 24.71 | 24.916 | 2,491.6 | +0.416 (+1.70%) | 245 |
17 Jul 2014 | USD | 24.776 | 24.91 | 24.45 | 24.5 | 2,450 | -0.13 (-0.53%) | 262 |
16 Jul 2014 | USD | 24.64 | 24.64 | 24.504 | 24.6301 | 2,463.01 | +0.25 (+1.03%) | 350 |
15 Jul 2014 | USD | 24.4501 | 24.75 | 24.1 | 24.38 | 2,438 | +0.68 (+2.87%) | 470 |
14 Jul 2014 | USD | 23.6801 | 23.83 | 23.62 | 23.7 | 2,370 | +0.158 (+0.67%) | 215 |
11 Jul 2014 | USD | 23.26 | 23.6 | 23.26 | 23.542 | 2,354.2 | +0.432 (+1.87%) | 43 |
10 Jul 2014 | USD | 23.2 | 23.2 | 23 | 23.11 | 2,311 | -0.2 (-0.86%) | 83 |
9 Jul 2014 | USD | 23.334 | 23.3999 | 23.18 | 23.31 | 2,331 | -0.2 (-0.85%) | 130 |
8 Jul 2014 | USD | 23.464 | 23.53 | 23.25 | 23.51 | 2,351 | +0.01 (+0.04%) | 143 |
7 Jul 2014 | USD | 23.5 | 23.6 | 23.45 | 23.5 | 2,350 | +0.03 (+0.13%) | 166 |
4 Jul 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 2,347 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 23.44 | 23.57 | 23.38 | 23.47 | 2,347 | +0.05 (+0.21%) | 100 |
2 Jul 2014 | USD | 23.47 | 23.47 | 23.35 | 23.42 | 2,342 | -0.049 (-0.21%) | 185 |
1 Jul 2014 | USD | 23.2801 | 23.5 | 23.28 | 23.4685 | 2,346.85 | +0.668 (+2.93%) | 270 |
30 Jun 2014 | USD | 22.91 | 22.93 | 22.55 | 22.8 | 2,280 | -0.2 (-0.87%) | 228 |
27 Jun 2014 | USD | 22.74 | 23.12 | 22.5 | 23 | 2,300 | -0.2 (-0.86%) | 393 |