| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | USD | 23.3 | 23.45 | 23.15 | 23.2 | 2,320 | -0.09 (-0.39%) | 171 |
| 25 Jun 2014 | USD | 23.2 | 23.3599 | 22.85 | 23.29 | 2,329 | -0.54 (-2.27%) | 742 |
| 24 Jun 2014 | USD | 23.93 | 24 | 23.83 | 23.83 | 2,383 | -0.36 (-1.49%) | 458 |
| 23 Jun 2014 | USD | 24.05 | 24.19 | 23.95 | 24.19 | 2,419 | +0.14 (+0.58%) | 236 |
| 20 Jun 2014 | USD | 24.03 | 24.1 | 23.85 | 24.05 | 2,405 | +0.02 (+0.08%) | 190 |
| 19 Jun 2014 | USD | 23.93 | 24.09 | 23.85 | 24.0299 | 2,402.99 | +0.3 (+1.26%) | 220 |
| 18 Jun 2014 | USD | 23.708 | 23.82 | 23.7 | 23.73 | 2,373 | +0.11 (+0.47%) | 209 |
| 17 Jun 2014 | USD | 23.75 | 23.78 | 23.41 | 23.62 | 2,362 | -0.13 (-0.55%) | 239 |
| 16 Jun 2014 | USD | 23.5 | 23.77 | 23.5 | 23.75 | 2,375 | +0.22 (+0.93%) | 462 |
| 13 Jun 2014 | USD | 23.58 | 23.58 | 23.4 | 23.53 | 2,353 | +0.22 (+0.94%) | 345 |
| 12 Jun 2014 | USD | 23.23 | 23.5 | 23.22 | 23.31 | 2,331 | +0.1 (+0.43%) | 135 |
| 11 Jun 2014 | USD | 23.1 | 23.25 | 23.05 | 23.21 | 2,321 | +0.34 (+1.49%) | 304 |
| 10 Jun 2014 | USD | 22.796 | 23 | 22.796 | 22.8701 | 2,287.01 | +0.1 (+0.44%) | 187 |
| 9 Jun 2014 | USD | 22.7735 | 22.87 | 22.77 | 22.77 | 2,277 | 0.0 (0.0%) | 238 |
| 6 Jun 2014 | USD | 22.6 | 22.9 | 22.6 | 22.77 | 2,277 | +0.252 (+1.12%) | 219 |
| 5 Jun 2014 | USD | 22.4999 | 22.58 | 22.4 | 22.518 | 2,251.8 | +0.118 (+0.53%) | 242 |
| 4 Jun 2014 | USD | 22.59 | 22.59 | 22.4 | 22.4 | 2,240 | -0.02 (-0.09%) | 175 |
| 3 Jun 2014 | USD | 22.34 | 22.49 | 22.25 | 22.42 | 2,242 | +0.02 (+0.09%) | 551 |
| 2 Jun 2014 | USD | 22.0301 | 22.45 | 22.0301 | 22.4 | 2,240 | +0.25 (+1.13%) | 277 |
| 30 May 2014 | USD | 22.22 | 22.35 | 22.078 | 22.15 | 2,215 | +0.045 (+0.20%) | 257 |
| 29 May 2014 | USD | 22.2 | 22.22 | 22.105 | 22.105 | 2,210.5 | -0.115 (-0.52%) | 200 |
| 28 May 2014 | USD | 22.3 | 22.3305 | 22.2 | 22.22 | 2,222 | +0.08 (+0.36%) | 142 |
| 27 May 2014 | USD | 22.2455 | 22.25 | 22.1 | 22.14 | 2,214 | -0.16 (-0.72%) | 445 |
| 26 May 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 2,230 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 22.22 | 22.41 | 22.15 | 22.3 | 2,230 | +0.05 (+0.22%) | 395 |
| 22 May 2014 | USD | 22.35 | 22.37 | 22.18 | 22.25 | 2,225 | -0.15 (-0.67%) | 432 |
| 21 May 2014 | USD | 21.982 | 22.48 | 21.982 | 22.4 | 2,240 | +0.49 (+2.24%) | 816 |
| 20 May 2014 | USD | 21.7999 | 21.98 | 21.6 | 21.91 | 2,191 | -0.17 (-0.77%) | 476 |
| 19 May 2014 | USD | 22.5 | 22.5 | 21.98 | 22.08 | 2,208 | -1.16 (-4.99%) | 1,141 |
| 16 May 2014 | USD | 23.39 | 23.48 | 23.24 | 23.24 | 2,324 | -0.071 (-0.30%) | 623 |
