| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 23.2 | 23.34 | 23.03 | 23.311 | 2,331.1 | +0.501 (+2.20%) | 666 |
| 14 May 2014 | USD | 22.4 | 22.94 | 22.4 | 22.81 | 2,281 | +0.581 (+2.61%) | 1,225 |
| 13 May 2014 | USD | 22.042 | 22.4 | 22.042 | 22.229 | 2,222.9 | -0.041 (-0.18%) | 527 |
| 12 May 2014 | USD | 22.27 | 22.3 | 22.08 | 22.27 | 2,227 | +0.045 (+0.20%) | 840 |
| 9 May 2014 | USD | 22.33 | 22.42 | 22.2 | 22.225 | 2,222.5 | -0.177 (-0.79%) | 331 |
| 8 May 2014 | USD | 22.45 | 22.45 | 22.3 | 22.402 | 2,240.2 | +0.102 (+0.46%) | 136 |
| 7 May 2014 | USD | 22.63 | 22.63 | 22.2955 | 22.3 | 2,230 | -0.25 (-1.11%) | 435 |
| 6 May 2014 | USD | 22.4385 | 22.58 | 22.4 | 22.55 | 2,255 | +0.03 (+0.13%) | 268 |
| 5 May 2014 | USD | 22.3255 | 22.6 | 22.324 | 22.52 | 2,252 | +0.02 (+0.09%) | 228 |
| 2 May 2014 | USD | 22.45 | 22.5 | 22.2 | 22.5 | 2,250 | 0.0 (0.0%) | 73 |
| 1 May 2014 | USD | 22.5 | 22.65 | 22.5 | 22.5 | 2,250 | 0.0 (0.0%) | 217 |
| 30 Apr 2014 | USD | 22.408 | 22.55 | 22.15 | 22.5 | 2,250 | +0.31 (+1.40%) | 235 |
| 29 Apr 2014 | USD | 22.2 | 22.4 | 22.08 | 22.19 | 2,219 | -0.01 (-0.05%) | 520 |
| 28 Apr 2014 | USD | 21.95 | 22.3 | 21.95 | 22.2 | 2,220 | +0.38 (+1.74%) | 405 |
| 25 Apr 2014 | USD | 21.7075 | 21.87 | 21.7 | 21.82 | 2,182 | +0.13 (+0.60%) | 180 |
| 24 Apr 2014 | USD | 21.5 | 21.7 | 21.5 | 21.6899 | 2,168.99 | +0.01 (+0.05%) | 81 |
| 23 Apr 2014 | USD | 21.81 | 21.85 | 21.68 | 21.68 | 2,168 | -0.22 (-1.00%) | 140 |
| 22 Apr 2014 | USD | 22 | 22 | 21.8 | 21.9 | 2,190 | -0.26 (-1.17%) | 374 |
| 21 Apr 2014 | USD | 22.3 | 22.34 | 22.1 | 22.16 | 2,216 | -0.19 (-0.85%) | 221 |
| 18 Apr 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 2,235 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.28 | 22.5 | 22 | 22.35 | 2,235 | +0.35 (+1.59%) | 777 |
| 16 Apr 2014 | USD | 21.65 | 22 | 21.65 | 22 | 2,200 | +0.7 (+3.29%) | 126 |
| 15 Apr 2014 | USD | 21.2085 | 21.42 | 21.2 | 21.3 | 2,130 | -0.09 (-0.42%) | 162 |
| 14 Apr 2014 | USD | 21.29 | 21.42 | 21.2 | 21.39 | 2,139 | -0.01 (-0.05%) | 396 |
| 11 Apr 2014 | USD | 21.383 | 21.5 | 21.38 | 21.4 | 2,140 | -0.05 (-0.23%) | 216 |
| 10 Apr 2014 | USD | 21.68 | 21.68 | 21.38 | 21.45 | 2,145 | -0.15 (-0.69%) | 432 |
| 9 Apr 2014 | USD | 21.32 | 21.64 | 21.32 | 21.6 | 2,160 | -0.03 (-0.14%) | 121 |
| 8 Apr 2014 | USD | 21.3 | 21.65 | 21.3 | 21.63 | 2,163 | +0.23 (+1.07%) | 317 |
| 7 Apr 2014 | USD | 21.5699 | 21.67 | 21.4 | 21.4 | 2,140 | -0.2 (-0.93%) | 615 |
| 4 Apr 2014 | USD | 21.5 | 21.8 | 21.44 | 21.6 | 2,160 | 0.0 (0.0%) | 354 |
