Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 21.5 | 21.78 | 21.5 | 21.6 | 2,160 | +0.28 (+1.31%) | 475 |
2 Apr 2014 | USD | 21.1 | 21.5 | 20.99 | 21.32 | 2,132 | +0.27 (+1.28%) | 356 |
1 Apr 2014 | USD | 20.71 | 21.05 | 20.71 | 21.05 | 2,105 | +0.3 (+1.45%) | 437 |
31 Mar 2014 | USD | 20.75 | 20.95 | 20.42 | 20.75 | 2,075 | +0.4 (+1.97%) | 280 |
28 Mar 2014 | USD | 20.44 | 20.44 | 20.3 | 20.35 | 2,035 | 0.0 (0.0%) | 274 |
27 Mar 2014 | USD | 20.25 | 20.47 | 20.2 | 20.35 | 2,035 | +0.2 (+0.99%) | 219 |
26 Mar 2014 | USD | 20 | 20.24 | 20 | 20.15 | 2,015 | +0.2 (+1.00%) | 383 |
25 Mar 2014 | USD | 19.8 | 19.98 | 19.61 | 19.95 | 1,995 | +0.19 (+0.96%) | 380 |
24 Mar 2014 | USD | 19.71 | 19.76 | 19.5 | 19.76 | 1,976 | +0.14 (+0.71%) | 334 |
21 Mar 2014 | USD | 19.59 | 19.74 | 19.3 | 19.6199 | 1,961.99 | +0.12 (+0.61%) | 349 |
20 Mar 2014 | USD | 19.3 | 19.55 | 19.25 | 19.5 | 1,950 | +0.1 (+0.52%) | 489 |
19 Mar 2014 | USD | 19.6 | 19.6 | 19.35 | 19.4 | 1,940 | -0.15 (-0.77%) | 575 |
18 Mar 2014 | USD | 19.48 | 19.75 | 19.4 | 19.55 | 1,955 | -0.19 (-0.96%) | 520 |
17 Mar 2014 | USD | 19.6 | 19.74 | 19.45 | 19.74 | 1,974 | +0.14 (+0.71%) | 290 |
14 Mar 2014 | USD | 19.47 | 19.67 | 19.35 | 19.6 | 1,960 | +0.18 (+0.93%) | 241 |
13 Mar 2014 | USD | 19.9 | 19.9 | 19.35 | 19.42 | 1,942 | -0.34 (-1.72%) | 608 |
12 Mar 2014 | USD | 19.93 | 19.93 | 19.69 | 19.76 | 1,976 | -0.13 (-0.65%) | 255 |
11 Mar 2014 | USD | 19.82 | 20 | 19.8 | 19.89 | 1,989 | +0.09 (+0.45%) | 355 |
10 Mar 2014 | USD | 19.79 | 19.81 | 19.65 | 19.8 | 1,980 | +0.05 (+0.25%) | 323 |
7 Mar 2014 | USD | 19.9 | 19.9 | 19.73 | 19.75 | 1,975 | -0.11 (-0.55%) | 221 |
6 Mar 2014 | USD | 19.84 | 19.92 | 19.8 | 19.86 | 1,986 | +0.09 (+0.46%) | 188 |
5 Mar 2014 | USD | 19.8 | 19.85 | 19.75 | 19.77 | 1,977 | -0.07 (-0.35%) | 234 |
4 Mar 2014 | USD | 19.9 | 19.93 | 19.7 | 19.84 | 1,984 | -0.76 (-3.69%) | 624 |
3 Mar 2014 | USD | 20.65 | 20.68 | 20.48 | 20.5999 | 2,059.99 | +0.27 (+1.33%) | 762 |
28 Feb 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 2,033 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 20.15 | 20.4 | 20.14 | 20.33 | 2,033 | -0.12 (-0.59%) | 680 |
26 Feb 2014 | USD | 20.23 | 20.59 | 20.2 | 20.45 | 2,045 | +0.19 (+0.94%) | 753 |
25 Feb 2014 | USD | 19.85 | 20.49 | 19.8335 | 20.26 | 2,026 | +0.09 (+0.45%) | 1,761 |
24 Feb 2014 | USD | 20.2199 | 20.24 | 20 | 20.17 | 2,017 | +0.07 (+0.35%) | 546 |
21 Feb 2014 | USD | 19.99 | 20.1 | 19.95 | 20.1 | 2,010 | +0.28 (+1.41%) | 284 |