| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | USD | 19.62 | 19.82 | 19.5871 | 19.82 | 1,982 | -0.14 (-0.70%) | 185 |
| 19 Feb 2014 | USD | 19.6 | 19.99 | 19.6 | 19.96 | 1,996 | +0.46 (+2.36%) | 330 |
| 18 Feb 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.42 | 19.66 | 19.4 | 19.5 | 1,950 | +0.08 (+0.41%) | 301 |
| 13 Feb 2014 | USD | 19.4 | 19.44 | 19.35 | 19.42 | 1,942 | -0.13 (-0.66%) | 228 |
| 12 Feb 2014 | USD | 19.3899 | 19.67 | 19.37 | 19.55 | 1,955 | -0.02 (-0.10%) | 302 |
| 11 Feb 2014 | USD | 19.4 | 19.65 | 19.38 | 19.57 | 1,957 | +0.15 (+0.77%) | 833 |
| 10 Feb 2014 | USD | 19.5 | 19.5101 | 19.27 | 19.42 | 1,942 | 0.0 (0.0%) | 504 |
| 7 Feb 2014 | USD | 19.29 | 19.44 | 19.26 | 19.42 | 1,942 | +0.02 (+0.10%) | 409 |
| 6 Feb 2014 | USD | 19.3 | 19.67 | 19.29 | 19.4 | 1,940 | +0.3 (+1.57%) | 604 |
| 5 Feb 2014 | USD | 19.115 | 19.115 | 19 | 19.1 | 1,910 | +0.05 (+0.26%) | 410 |
| 4 Feb 2014 | USD | 18.76 | 19.14 | 18.76 | 19.05 | 1,905 | +0.1 (+0.53%) | 241 |
| 3 Feb 2014 | USD | 19.21 | 19.35 | 18.95 | 18.95 | 1,895 | -0.24 (-1.25%) | 712 |
| 31 Jan 2014 | USD | 19.06 | 19.39 | 19 | 19.19 | 1,919 | +0.03 (+0.16%) | 698 |
| 30 Jan 2014 | USD | 19.05 | 19.2 | 18.95 | 19.16 | 1,916 | -0.23 (-1.19%) | 1,481 |
| 29 Jan 2014 | USD | 19.43 | 19.57 | 19.33 | 19.39 | 1,939 | -0.41 (-2.07%) | 1,098 |
| 28 Jan 2014 | USD | 19.47 | 19.93 | 19.31 | 19.8 | 1,980 | -0.24 (-1.20%) | 1,141 |
| 27 Jan 2014 | USD | 19.51 | 20.1201 | 19.51 | 20.04 | 2,004 | -0.11 (-0.55%) | 281 |
| 24 Jan 2014 | USD | 19.74 | 20.24 | 19.74 | 20.15 | 2,015 | -0.31 (-1.52%) | 753 |
| 23 Jan 2014 | USD | 20.25 | 20.48 | 20.2 | 20.46 | 2,046 | +0.06 (+0.29%) | 603 |
| 22 Jan 2014 | USD | 20.15 | 20.47 | 20.08 | 20.4 | 2,040 | -0.06 (-0.29%) | 346 |
| 21 Jan 2014 | USD | 20.46 | 20.54 | 20.2 | 20.46 | 2,046 | -0.04 (-0.20%) | 196 |
| 20 Jan 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2,050 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.52 | 20.53 | 20.32 | 20.5 | 2,050 | -0.1 (-0.49%) | 156 |
| 16 Jan 2014 | USD | 20.41 | 20.6 | 20.41 | 20.6 | 2,060 | +0.12 (+0.59%) | 111 |
| 15 Jan 2014 | USD | 20.14 | 20.5 | 20.14 | 20.48 | 2,048 | +0.13 (+0.64%) | 269 |
| 14 Jan 2014 | USD | 20.25 | 20.35 | 20.17 | 20.35 | 2,035 | +0.47 (+2.36%) | 114 |
| 13 Jan 2014 | USD | 20.08 | 20.35 | 19.77 | 19.88 | 1,988 | -0.47 (-2.31%) | 755 |
| 10 Jan 2014 | USD | 20.3 | 20.4 | 20.25 | 20.35 | 2,035 | +0.05 (+0.25%) | 171 |
