Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 20.55 | 20.55 | 20.3 | 20.3 | 2,030 | -0.22 (-1.07%) | 251 |
8 Jan 2014 | USD | 20.49 | 20.82 | 20.49 | 20.52 | 2,052 | -0.08 (-0.39%) | 408 |
7 Jan 2014 | USD | 20.85 | 20.85 | 20.53 | 20.6 | 2,060 | -0.1 (-0.48%) | 132 |
6 Jan 2014 | USD | 20.73 | 20.84 | 20.6 | 20.7 | 2,070 | -0.31 (-1.48%) | 409 |
3 Jan 2014 | USD | 21.05 | 21.055 | 20.9 | 21.01 | 2,101 | -0.03 (-0.14%) | 86 |
2 Jan 2014 | USD | 20.99 | 21.22 | 20.94 | 21.04 | 2,104 | -0.46 (-2.14%) | 165 |
1 Jan 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2,150 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 21.4499 | 21.7 | 21.4499 | 21.5 | 2,150 | +0.05 (+0.23%) | 179 |
30 Dec 2013 | USD | 21 | 21.48 | 21 | 21.45 | 2,145 | +0.37 (+1.76%) | 201 |
27 Dec 2013 | USD | 20.89 | 21.25 | 20.89 | 21.08 | 2,108 | +0.38 (+1.84%) | 149 |
26 Dec 2013 | USD | 20.76 | 20.76 | 20.65 | 20.7 | 2,070 | -0.06 (-0.29%) | 150 |
25 Dec 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 2,076 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 20.73 | 20.79 | 20.5999 | 20.76 | 2,076 | -0.12 (-0.57%) | 111 |
23 Dec 2013 | USD | 20.54 | 20.9 | 20.11 | 20.88 | 2,088 | +0.86 (+4.30%) | 362 |
20 Dec 2013 | USD | 20.15 | 20.32 | 19.95 | 20.02 | 2,002 | -0.13 (-0.65%) | 742 |
19 Dec 2013 | USD | 20.35 | 20.35 | 20.06 | 20.15 | 2,015 | -0.2 (-0.98%) | 714 |
18 Dec 2013 | USD | 20.3 | 20.45 | 20.3 | 20.35 | 2,035 | +0.11 (+0.54%) | 43 |
17 Dec 2013 | USD | 20.35 | 20.4399 | 20.12 | 20.24 | 2,024 | -0.07 (-0.34%) | 403 |
16 Dec 2013 | USD | 20.44 | 20.44 | 20.31 | 20.31 | 2,031 | -0.19 (-0.93%) | 78 |
13 Dec 2013 | USD | 20.19 | 20.5 | 20.1 | 20.5 | 2,050 | +0.54 (+2.71%) | 200 |
12 Dec 2013 | USD | 19.83 | 20.34 | 19.51 | 19.96 | 1,996 | -0.68 (-3.29%) | 1,582 |
11 Dec 2013 | USD | 20.28 | 20.65 | 20.21 | 20.64 | 2,064 | -0.66 (-3.10%) | 1,361 |
10 Dec 2013 | USD | 21.39 | 21.39 | 21.23 | 21.3 | 2,130 | -0.32 (-1.48%) | 549 |
9 Dec 2013 | USD | 21.55 | 21.682 | 21.4501 | 21.62 | 2,162 | +0.07 (+0.32%) | 278 |
6 Dec 2013 | USD | 21.42 | 21.6 | 21.4 | 21.55 | 2,155 | +0.05 (+0.23%) | 279 |
5 Dec 2013 | USD | 21.54 | 21.74 | 21.3199 | 21.5 | 2,150 | -0.25 (-1.15%) | 496 |
4 Dec 2013 | USD | 21.77 | 21.95 | 21.55 | 21.75 | 2,175 | -0.25 (-1.14%) | 505 |
3 Dec 2013 | USD | 21.8201 | 22.07 | 21.8201 | 22 | 2,200 | +0.1 (+0.46%) | 130 |
2 Dec 2013 | USD | 21.95 | 22.01 | 21.84 | 21.9 | 2,190 | -0.17 (-0.77%) | 468 |
29 Nov 2013 | USD | 21.44 | 22.25 | 21.275 | 22.07 | 2,207 | -0.98 (-4.25%) | 1,672 |