| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 2,305 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 23.0001 | 23.25 | 23 | 23.05 | 2,305 | +0.55 (+2.44%) | 146 |
| 26 Nov 2013 | USD | 22.32 | 22.6 | 22.0799 | 22.5 | 2,250 | -0.2 (-0.88%) | 279 |
| 25 Nov 2013 | USD | 22.7499 | 22.82 | 22.64 | 22.7 | 2,270 | +0.1 (+0.44%) | 353 |
| 22 Nov 2013 | USD | 22.4 | 22.8 | 22.3 | 22.6 | 2,260 | +0.35 (+1.57%) | 389 |
| 21 Nov 2013 | USD | 21.86 | 22.31 | 21.86 | 22.25 | 2,225 | +0.6 (+2.77%) | 455 |
| 20 Nov 2013 | USD | 21.7 | 22.05 | 21.4 | 21.65 | 2,165 | -0.9 (-3.99%) | 871 |
| 19 Nov 2013 | USD | 22.47 | 22.59 | 22.35 | 22.55 | 2,255 | +0.07 (+0.31%) | 718 |
| 18 Nov 2013 | USD | 22.24 | 22.7 | 22.11 | 22.48 | 2,248 | +0.2 (+0.90%) | 1,241 |
| 15 Nov 2013 | USD | 21.9 | 22.29 | 21.8799 | 22.28 | 2,228 | +0.38 (+1.74%) | 1,210 |
| 14 Nov 2013 | USD | 21.27 | 22.12 | 21.14 | 21.9 | 2,190 | +0.57 (+2.67%) | 2,376 |
| 13 Nov 2013 | USD | 20.63 | 21.36 | 20.63 | 21.33 | 2,133 | -0.02 (-0.09%) | 752 |
| 12 Nov 2013 | USD | 21.09 | 21.51 | 21.05 | 21.35 | 2,135 | +0.25 (+1.18%) | 594 |
| 11 Nov 2013 | USD | 21 | 21.2 | 20.88 | 21.1 | 2,110 | +0.02 (+0.09%) | 593 |
| 8 Nov 2013 | USD | 20.7 | 21.17 | 20.7 | 21.08 | 2,108 | -0.13 (-0.61%) | 1,320 |
| 7 Nov 2013 | USD | 21.56 | 21.56 | 21.02 | 21.21 | 2,121 | -0.34 (-1.58%) | 280 |
| 6 Nov 2013 | USD | 21.41 | 21.69 | 21.4 | 21.55 | 2,155 | +0.15 (+0.70%) | 689 |
| 5 Nov 2013 | USD | 21.4899 | 21.63 | 21.33 | 21.4 | 2,140 | -0.35 (-1.61%) | 243 |
| 4 Nov 2013 | USD | 21.68 | 21.96 | 21.51 | 21.75 | 2,175 | +0.19 (+0.88%) | 293 |
| 1 Nov 2013 | USD | 21.46 | 21.66 | 21.3 | 21.56 | 2,156 | -0.19 (-0.87%) | 521 |
| 31 Oct 2013 | USD | 21.99 | 22.05 | 21.66 | 21.75 | 2,175 | -0.25 (-1.14%) | 559 |
| 30 Oct 2013 | USD | 22.29 | 22.29 | 22 | 22 | 2,200 | -0.01 (-0.05%) | 557 |
| 29 Oct 2013 | USD | 22.18 | 22.228 | 22 | 22.01 | 2,201 | +0.5 (+2.32%) | 732 |
| 28 Oct 2013 | USD | 21.35 | 22.3 | 21.15 | 21.51 | 2,151 | -2.89 (-11.84%) | 2,570 |
| 25 Oct 2013 | USD | 21.86 | 26.2 | 21.7 | 24.4 | 2,440 | +3.3 (+15.64%) | 3,280 |
| 24 Oct 2013 | USD | 20.2 | 21.39 | 20.2 | 21.1 | 2,110 | +0.94 (+4.66%) | 1,596 |
| 23 Oct 2013 | USD | 20.18 | 20.3 | 20.01 | 20.16 | 2,016 | -0.07 (-0.35%) | 624 |
| 22 Oct 2013 | USD | 20.03 | 20.23 | 19.98 | 20.2299 | 2,022.99 | -0.27 (-1.32%) | 370 |
| 21 Oct 2013 | USD | 19.5 | 20.7 | 19.45 | 20.5 | 2,050 | +1.15 (+5.94%) | 611 |
| 18 Oct 2013 | USD | 19.38 | 19.4 | 19.2 | 19.35 | 1,935 | +0.14 (+0.73%) | 44 |
