| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | USD | 19.07 | 19.31 | 19.02 | 19.21 | 1,921 | +0.41 (+2.18%) | 119 |
| 16 Oct 2013 | USD | 18.75 | 18.86 | 18.692 | 18.8 | 1,880 | -0.03 (-0.16%) | 124 |
| 15 Oct 2013 | USD | 19.04 | 19.05 | 18.81 | 18.83 | 1,883 | -0.146 (-0.77%) | 36 |
| 14 Oct 2013 | USD | 18.86 | 19.08 | 18.86 | 18.976 | 1,897.6 | +0.076 (+0.40%) | 88 |
| 11 Oct 2013 | USD | 18.98 | 19.13 | 18.8 | 18.9 | 1,890 | +0.2 (+1.07%) | 141 |
| 10 Oct 2013 | USD | 18.88 | 18.88 | 18.7 | 18.7 | 1,870 | -0.15 (-0.80%) | 37 |
| 9 Oct 2013 | USD | 18.54 | 18.85 | 18.54 | 18.85 | 1,885 | +0.36 (+1.95%) | 74 |
| 8 Oct 2013 | USD | 18.68 | 18.68 | 18.49 | 18.49 | 1,849 | +0.03 (+0.16%) | 175 |
| 7 Oct 2013 | USD | 18.47 | 18.57 | 18.4 | 18.46 | 1,846 | -0.05 (-0.27%) | 120 |
| 4 Oct 2013 | USD | 18.39 | 18.52 | 18.37 | 18.51 | 1,851 | +0.04 (+0.22%) | 64 |
| 3 Oct 2013 | USD | 18.42 | 18.47 | 18.41 | 18.47 | 1,847 | +0.17 (+0.93%) | 189 |
| 2 Oct 2013 | USD | 18.13 | 18.3 | 18.13 | 18.3 | 1,830 | 0.0 (0.0%) | 180 |
| 1 Oct 2013 | USD | 18.25 | 18.47 | 18.17 | 18.3 | 1,830 | -0.01 (-0.05%) | 149 |
| 30 Sep 2013 | USD | 18.35 | 18.37 | 18.25 | 18.31 | 1,831 | -0.17 (-0.92%) | 205 |
| 27 Sep 2013 | USD | 18.5 | 18.51 | 18.4 | 18.48 | 1,848 | -0.07 (-0.38%) | 328 |
| 26 Sep 2013 | USD | 18.5 | 18.55 | 18.45 | 18.55 | 1,855 | +0.1 (+0.54%) | 165 |
| 25 Sep 2013 | USD | 18.4 | 18.46 | 18.3 | 18.45 | 1,845 | -0.15 (-0.81%) | 623 |
| 24 Sep 2013 | USD | 18.52 | 18.79 | 18.41 | 18.6 | 1,860 | -0.19 (-1.01%) | 217 |
| 23 Sep 2013 | USD | 18.9 | 18.9 | 18.76 | 18.79 | 1,879 | -0.11 (-0.58%) | 54 |
| 20 Sep 2013 | USD | 18.8 | 19.05 | 18.76 | 18.9 | 1,890 | -0.46 (-2.38%) | 154 |
| 19 Sep 2013 | USD | 19.38 | 19.38 | 18.76 | 19.36 | 1,936 | -0.04 (-0.21%) | 194 |
| 18 Sep 2013 | USD | 18.9 | 19.4 | 18.9 | 19.4 | 1,940 | +0.4 (+2.11%) | 85 |
| 17 Sep 2013 | USD | 19.18 | 19.2 | 18.89 | 19 | 1,900 | -0.3 (-1.55%) | 203 |
| 16 Sep 2013 | USD | 18.9 | 19.3 | 18.9 | 19.3 | 1,930 | +0.41 (+2.17%) | 89 |
| 13 Sep 2013 | USD | 18.94 | 19.05 | 18.77 | 18.89 | 1,889 | +0.275 (+1.48%) | 72 |
| 12 Sep 2013 | USD | 18.58 | 18.68 | 18.41 | 18.615 | 1,861.5 | -0.065 (-0.35%) | 192 |
| 11 Sep 2013 | USD | 18.7 | 18.7 | 18.64 | 18.68 | 1,868 | -0.02 (-0.11%) | 25 |
| 10 Sep 2013 | USD | 18.7 | 18.7 | 18.5 | 18.7 | 1,870 | 0.0 (0.0%) | 186 |
| 9 Sep 2013 | USD | 18.5 | 18.7 | 18.31 | 18.7 | 1,870 | 0.0 (0.0%) | 197 |
| 6 Sep 2013 | USD | 18.6 | 18.7 | 18.31 | 18.7 | 1,870 | +0.1 (+0.54%) | 90 |
