| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | USD | 18.49 | 18.6 | 18.11 | 18.6 | 1,860 | 0.0 (0.0%) | 43 |
| 4 Sep 2013 | USD | 18.35 | 18.64 | 18.06 | 18.6 | 1,860 | +0.26 (+1.42%) | 106 |
| 3 Sep 2013 | USD | 18.13 | 18.35 | 18.13 | 18.34 | 1,834 | +0.17 (+0.94%) | 95 |
| 2 Sep 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 1,817 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 18.32 | 18.34 | 17.96 | 18.17 | 1,817 | -0.2 (-1.09%) | 399 |
| 29 Aug 2013 | USD | 18.37 | 18.48 | 18.11 | 18.37 | 1,837 | +0.02 (+0.11%) | 691 |
| 28 Aug 2013 | USD | 18.2 | 18.4 | 17.9989 | 18.35 | 1,835 | +0.16 (+0.88%) | 771 |
| 27 Aug 2013 | USD | 18.1 | 18.3 | 17.73 | 18.19 | 1,819 | +0.09 (+0.50%) | 269 |
| 26 Aug 2013 | USD | 18.19 | 18.25 | 18.1 | 18.1 | 1,810 | -0.19 (-1.04%) | 65 |
| 23 Aug 2013 | USD | 18.1 | 18.3 | 18.1 | 18.29 | 1,829 | +0.34 (+1.89%) | 60 |
| 22 Aug 2013 | USD | 18.05 | 18.1 | 17.91 | 17.95 | 1,795 | -0.1 (-0.55%) | 244 |
| 21 Aug 2013 | USD | 18.1 | 18.35 | 17.9 | 18.05 | 1,805 | -1.55 (-7.91%) | 928 |
| 20 Aug 2013 | USD | 19.18 | 19.75 | 19.18 | 19.6 | 1,960 | +0.16 (+0.82%) | 600 |
| 19 Aug 2013 | USD | 19.4 | 19.6 | 19.35 | 19.44 | 1,944 | +0.04 (+0.21%) | 376 |
| 16 Aug 2013 | USD | 18.95 | 20 | 18.95 | 19.4 | 1,940 | -0.4 (-2.02%) | 845 |
| 15 Aug 2013 | USD | 19.45 | 20 | 19.08 | 19.8 | 1,980 | +0.95 (+5.04%) | 1,054 |
| 14 Aug 2013 | USD | 18.9 | 18.9 | 18.8 | 18.85 | 1,885 | -0.2 (-1.05%) | 371 |
| 13 Aug 2013 | USD | 18.8 | 19.1 | 18.7 | 19.05 | 1,905 | +0.25 (+1.33%) | 692 |
| 12 Aug 2013 | USD | 18.68 | 18.8 | 18.65 | 18.8 | 1,880 | +0.14 (+0.75%) | 123 |
| 9 Aug 2013 | USD | 18.7 | 18.85 | 18.23 | 18.66 | 1,866 | -0.04 (-0.21%) | 111 |
| 8 Aug 2013 | USD | 18.65 | 18.7 | 18.65 | 18.7 | 1,870 | 0.0 (0.0%) | 42 |
| 7 Aug 2013 | USD | 18.85 | 18.85 | 18.4 | 18.7 | 1,870 | -0.4 (-2.09%) | 281 |
| 6 Aug 2013 | USD | 19 | 19.1 | 18.76 | 19.1 | 1,910 | 0.0 (0.0%) | 104 |
| 5 Aug 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 1,910 | -0.19 (-0.98%) | 7 |
| 2 Aug 2013 | USD | 19.17 | 19.29 | 19.17 | 19.29 | 1,929 | 0.0 (0.0%) | 49 |
| 1 Aug 2013 | USD | 19.25 | 19.3 | 19.25 | 19.29 | 1,929 | -0.09 (-0.46%) | 21 |
| 31 Jul 2013 | USD | 19.4 | 19.55 | 19.38 | 19.38 | 1,938 | +0.02 (+0.10%) | 64 |
| 30 Jul 2013 | USD | 19.42 | 19.42 | 19.07 | 19.36 | 1,936 | -0.19 (-0.97%) | 130 |
| 29 Jul 2013 | USD | 19.46 | 19.6 | 19.4 | 19.55 | 1,955 | -0.05 (-0.26%) | 88 |
| 26 Jul 2013 | USD | 19.55 | 19.6 | 19.49 | 19.6 | 1,960 | -0.31 (-1.56%) | 19 |
