Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 19.38 | 19.91 | 19.38 | 19.91 | 1,991 | +0.38 (+1.95%) | 8 |
24 Jul 2013 | USD | 19.74 | 19.74 | 19.15 | 19.53 | 1,953 | -0.36 (-1.81%) | 146 |
23 Jul 2013 | USD | 19.7 | 19.9 | 19.51 | 19.89 | 1,989 | +0.04 (+0.20%) | 173 |
22 Jul 2013 | USD | 19.75 | 19.85 | 19.6 | 19.85 | 1,985 | +0.25 (+1.28%) | 124 |
19 Jul 2013 | USD | 19.3 | 19.75 | 19.14 | 19.6 | 1,960 | +0.4 (+2.08%) | 174 |
18 Jul 2013 | USD | 19 | 19.2 | 19 | 19.2 | 1,920 | +0.57 (+3.06%) | 66 |
17 Jul 2013 | USD | 18.65 | 18.65 | 18.58 | 18.63 | 1,863 | -0.1 (-0.53%) | 67 |
16 Jul 2013 | USD | 18.58 | 18.75 | 18.35 | 18.73 | 1,873 | +0.1 (+0.54%) | 73 |
15 Jul 2013 | USD | 18.58 | 18.63 | 18.52 | 18.63 | 1,863 | +0.25 (+1.36%) | 34 |
12 Jul 2013 | USD | 18.4 | 18.4 | 18.38 | 18.38 | 1,838 | -0.17 (-0.92%) | 33 |
11 Jul 2013 | USD | 18.01 | 18.55 | 18 | 18.55 | 1,855 | +0.8 (+4.51%) | 34 |
10 Jul 2013 | USD | 18.04 | 18.15 | 17.75 | 17.75 | 1,775 | -0.33 (-1.83%) | 83 |
9 Jul 2013 | USD | 18.3 | 18.3 | 17.75 | 18.08 | 1,808 | -0.07 (-0.39%) | 244 |
8 Jul 2013 | USD | 17.29 | 18.5 | 17.28 | 18.15 | 1,815 | +0.99 (+5.77%) | 61 |
5 Jul 2013 | USD | 17.15 | 17.2 | 17 | 17.16 | 1,716 | -0.16 (-0.92%) | 130 |
4 Jul 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 1,732 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 17.5 | 17.61 | 17.32 | 17.32 | 1,732 | -0.01 (-0.06%) | 133 |
2 Jul 2013 | USD | 17.54 | 17.7 | 16.55 | 17.33 | 1,733 | -0.32 (-1.81%) | 110 |
1 Jul 2013 | USD | 17.55 | 17.65 | 17.55 | 17.65 | 1,765 | +0.15 (+0.86%) | 52 |
28 Jun 2013 | USD | 17.35 | 17.5 | 17.35 | 17.5 | 1,750 | +0.26 (+1.51%) | 57 |
27 Jun 2013 | USD | 16.99 | 17.24 | 16.99 | 17.24 | 1,724 | +0.44 (+2.62%) | 144 |
26 Jun 2013 | USD | 16.85 | 16.95 | 16.8 | 16.8 | 1,680 | +0.2 (+1.20%) | 228 |
25 Jun 2013 | USD | 16.55 | 16.6 | 16.55 | 16.6 | 1,660 | +0.05 (+0.30%) | 121 |
24 Jun 2013 | USD | 16.45 | 16.55 | 16.28 | 16.55 | 1,655 | +0.5 (+3.12%) | 67 |
21 Jun 2013 | USD | 16.25 | 16.25 | 16.05 | 16.05 | 1,605 | +0.05 (+0.31%) | 30 |
20 Jun 2013 | USD | 16.23 | 16.23 | 16 | 16 | 1,600 | -0.25 (-1.54%) | 23 |
19 Jun 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1,625 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 16.391 | 16.391 | 16.25 | 16.25 | 1,625 | +0.15 (+0.93%) | 96 |
17 Jun 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1,610 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1,610 | 0.0 (0.0%) | 0 |