Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1,610 | -0.08 (-0.49%) | 7 |
12 Jun 2013 | USD | 16.26 | 16.26 | 16.18 | 16.18 | 1,618 | -0.12 (-0.74%) | 46 |
11 Jun 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 1,630 | 0.0 (0.0%) | 28 |
10 Jun 2013 | USD | 16.26 | 16.3 | 16.25 | 16.3 | 1,630 | 0.0 (0.0%) | 31 |
7 Jun 2013 | USD | 16.15 | 16.3 | 16.02 | 16.3 | 1,630 | -0.08 (-0.49%) | 58 |
6 Jun 2013 | USD | 16.3 | 16.38 | 16.3 | 16.38 | 1,638 | -0.02 (-0.12%) | 31 |
5 Jun 2013 | USD | 16.33 | 16.4 | 16.11 | 16.4 | 1,640 | 0.0 (0.0%) | 71 |
4 Jun 2013 | USD | 16.18 | 16.45 | 16.18 | 16.4 | 1,640 | +0.22 (+1.36%) | 76 |
3 Jun 2013 | USD | 16.08 | 16.18 | 16 | 16.18 | 1,618 | -0.02 (-0.12%) | 50 |
31 May 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1,620 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 16.15 | 16.2 | 16.15 | 16.2 | 1,620 | -0.05 (-0.31%) | 50 |
29 May 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1,625 | -0.11 (-0.67%) | 19 |
28 May 2013 | USD | 16.5 | 16.5 | 16.3 | 16.36 | 1,636 | +0.56 (+3.54%) | 74 |
27 May 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 1,580 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 15.72 | 15.8 | 15.55 | 15.8 | 1,580 | -0.58 (-3.54%) | 53 |
23 May 2013 | USD | 16.45 | 16.45 | 16.38 | 16.38 | 1,638 | -0.02 (-0.12%) | 51 |
22 May 2013 | USD | 16.48 | 16.48 | 16.4 | 16.4 | 1,640 | -0.22 (-1.32%) | 79 |
21 May 2013 | USD | 16.63 | 16.63 | 16.62 | 16.62 | 1,662 | +0.42 (+2.59%) | 87 |
20 May 2013 | USD | 16.5 | 16.5 | 16 | 16.2 | 1,620 | -0.3 (-1.82%) | 92 |
17 May 2013 | USD | 15.85 | 16.5 | 15.85 | 16.5 | 1,650 | +0.6 (+3.77%) | 248 |
16 May 2013 | USD | 15.878 | 15.9 | 15.878 | 15.9 | 1,590 | +0.36 (+2.32%) | 85 |
15 May 2013 | USD | 15.45 | 15.8 | 15.45 | 15.54 | 1,554 | -0.06 (-0.38%) | 293 |
14 May 2013 | USD | 15.17 | 15.6 | 15.14 | 15.6 | 1,560 | +0.8 (+5.41%) | 7 |
13 May 2013 | USD | 14.73 | 14.8 | 14.7 | 14.8 | 1,480 | +0.46 (+3.21%) | 50 |
10 May 2013 | USD | 14.6 | 14.61 | 14.34 | 14.34 | 1,434 | -0.18 (-1.24%) | 32 |
9 May 2013 | USD | 14.55 | 14.56 | 14.52 | 14.52 | 1,452 | -0.08 (-0.55%) | 38 |
8 May 2013 | USD | 14.52 | 14.6 | 14.5 | 14.6 | 1,460 | +0.45 (+3.18%) | 64 |
7 May 2013 | USD | 14.16 | 14.16 | 14.15 | 14.15 | 1,415 | +0.05 (+0.35%) | 15 |
6 May 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1,410 | +0.1 (+0.71%) | 5 |
3 May 2013 | USD | 14.2 | 14.2 | 13.95 | 14 | 1,400 | +0.05 (+0.36%) | 30 |