Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 1,395 | -0.15 (-1.06%) | 24 |
1 May 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1,410 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1,410 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 14 | 14.1 | 14 | 14.1 | 1,410 | -0.06 (-0.42%) | 100 |
26 Apr 2013 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 1,416 | +0.31 (+2.24%) | 2 |
25 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 30 |
23 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 20 |
22 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | -0.99 (-6.67%) | 18 |
1 Apr 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |