Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | +14.685 (+9449.55%) | 10 |
13 Feb 2013 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 15.54 | +0.001 (+0.39%) | 1,000 |
12 Feb 2013 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 15.48 | +0.013 (+9.01%) | 800 |
11 Feb 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |