Awilco Drilling PLC Recent Share Price (USX:AWLCD)

USX:AWLCD - Awilco Drilling PLC Awilco Drilling PLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2013	USD	0.142	0.142	0.142	0.142	14.2	0.0 (0.0%)	0
6 Feb 2013	USD	0.142	0.142	0.142	0.142	14.2	0.0 (0.0%)	0
5 Feb 2013	USD	0.142	0.142	0.142	0.142	14.2	0.0 (0.0%)	0
4 Feb 2013	USD	0.142	0.142	0.142	0.142	14.2	0.0 (0.0%)	0
1 Feb 2013	USD	0.142	0.142	0.142	0.142	14.2	0.0 (0.0%)	0
31 Jan 2013	USD	0.142	0.142	0.142	0.142	14.2	-0 (-0.28%)	3,000
30 Jan 2013	USD	0.1424	0.1424	0.1424	0.1424	14.24	+0.003 (+1.86%)	3,500
29 Jan 2013	USD	0.1398	0.1398	0.1398	0.1398	13.98	0.0 (0.0%)	0
28 Jan 2013	USD	0.1398	0.1398	0.1398	0.1398	13.98	0.0 (0.0%)	0
25 Jan 2013	USD	0.1398	0.1398	0.1398	0.1398	13.98	-0.002 (-1.20%)	7,000
24 Jan 2013	USD	0.1415	0.1415	0.1415	0.1415	14.15	0.0 (0.0%)	0
23 Jan 2013	USD	0.1387	0.1415	0.1387	0.1415	14.15	0.0 (0.0%)	22,101