Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 1,484 | -0.7 (-4.50%) | 1,000 |
13 Feb 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 1,554 | +0.06 (+0.39%) | 1,000 |
12 Feb 2013 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 1,548 | +1.28 (+9.01%) | 800 |
11 Feb 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1,420 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1,420 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1,420 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1,420 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1,420 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1,420 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1,420 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1,420 | -0.04 (-0.28%) | 3,000 |
30 Jan 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 1,424 | +0.26 (+1.86%) | 3,500 |
29 Jan 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 1,398 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 1,398 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 1,398 | -0.17 (-1.20%) | 7,000 |
24 Jan 2013 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 1,415 | 0.0 (0.0%) | 0 |