| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 13.87 | 13.87 | 11.85 | 12.41 | 1,241 | -1.64 (-11.67%) | 243,060 |
| 25 Nov 2014 | USD | 13.9999 | 14.148 | 13.89 | 14.05 | 1,405 | +0.05 (+0.36%) | 45,198 |
| 24 Nov 2014 | USD | 14.14 | 14.14 | 13.82 | 14 | 1,400 | -0.15 (-1.06%) | 11,993 |
| 21 Nov 2014 | USD | 14.01 | 14.2 | 13.81 | 14.15 | 1,415 | +0.29 (+2.09%) | 76,232 |
| 20 Nov 2014 | USD | 14.19 | 14.19 | 13.76 | 13.8599 | 1,385.99 | -0.43 (-3.01%) | 54,155 |
| 19 Nov 2014 | USD | 14.42 | 14.648 | 14.11 | 14.29 | 1,429 | -0.26 (-1.79%) | 15,860 |
| 18 Nov 2014 | USD | 14.4 | 14.9 | 14.13 | 14.55 | 1,455 | -1.2 (-7.62%) | 53,010 |
| 17 Nov 2014 | USD | 15.75 | 15.9599 | 15.63 | 15.75 | 1,575 | -0.05 (-0.32%) | 67,393 |
| 14 Nov 2014 | USD | 16.37 | 16.37 | 15.75 | 15.8 | 1,580 | -0.68 (-4.13%) | 68,219 |
| 13 Nov 2014 | USD | 16 | 16.9399 | 15.9799 | 16.48 | 1,648 | +0.61 (+3.84%) | 100,664 |
| 12 Nov 2014 | USD | 15.17 | 15.99 | 14.93 | 15.8699 | 1,586.99 | +1.16 (+7.89%) | 137,338 |
| 11 Nov 2014 | USD | 14.0799 | 14.781 | 13.95 | 14.71 | 1,471 | +0.32 (+2.22%) | 25,069 |
| 10 Nov 2014 | USD | 13.98 | 14.39 | 13.98 | 14.39 | 1,439 | +0.21 (+1.48%) | 21,254 |
| 7 Nov 2014 | USD | 13.81 | 14.18 | 13.8099 | 14.18 | 1,418 | +0.08 (+0.57%) | 26,824 |
| 6 Nov 2014 | USD | 13.6499 | 14.24 | 13.6499 | 14.1 | 1,410 | +0.52 (+3.83%) | 44,970 |
| 5 Nov 2014 | USD | 13.6 | 13.65 | 13.45 | 13.58 | 1,358 | +0.03 (+0.22%) | 15,296 |
| 4 Nov 2014 | USD | 13.5999 | 13.7 | 13.395 | 13.55 | 1,355 | -0.154 (-1.12%) | 52,140 |
| 3 Nov 2014 | USD | 13.6899 | 13.86 | 13.65 | 13.704 | 1,370.4 | -0.196 (-1.41%) | 23,408 |
| 31 Oct 2014 | USD | 13.85 | 14.26 | 13.75 | 13.9 | 1,390 | -0.05 (-0.36%) | 19,778 |
| 30 Oct 2014 | USD | 14.01 | 14.1199 | 13.82 | 13.95 | 1,395 | -0.15 (-1.06%) | 33,595 |
| 29 Oct 2014 | USD | 14.2999 | 14.3 | 14.0001 | 14.0999 | 1,409.99 | -0.12 (-0.84%) | 23,885 |
| 28 Oct 2014 | USD | 14.06 | 14.3 | 14 | 14.22 | 1,422 | +0.25 (+1.79%) | 21,512 |
| 27 Oct 2014 | USD | 13.97 | 14.3 | 13.7 | 13.97 | 1,397 | -0.902 (-6.07%) | 77,985 |
| 24 Oct 2014 | USD | 14.7199 | 14.89 | 14.49 | 14.872 | 1,487.2 | -0.058 (-0.39%) | 37,762 |
| 23 Oct 2014 | USD | 14.7775 | 14.95 | 14.7 | 14.9299 | 1,492.99 | +0.09 (+0.61%) | 22,256 |
| 22 Oct 2014 | USD | 14.8 | 14.96 | 14.66 | 14.8399 | 1,483.99 | +0.27 (+1.85%) | 54,385 |
| 21 Oct 2014 | USD | 14.25 | 14.57 | 14 | 14.57 | 1,457 | +0.128 (+0.89%) | 48,042 |
| 20 Oct 2014 | USD | 14.05 | 14.442 | 13.99 | 14.442 | 1,444.2 | +0.272 (+1.92%) | 59,353 |
| 17 Oct 2014 | USD | 14.0099 | 14.52 | 13.81 | 14.1699 | 1,416.99 | +0.37 (+2.68%) | 64,099 |
| 16 Oct 2014 | USD | 13.41 | 14.3299 | 13.11 | 13.8 | 1,380 | -0.2 (-1.43%) | 107,700 |
